| Mar 01 2021 |
12697 |
495.87 |
| Feb 01 2021 |
12579 |
495.87 |
| Jan 01 2021 |
12466 |
495.87 |
| Dec 01 2020 |
11775 |
495.87 |
| Nov 01 2020 |
13348 |
495.87 |
| Oct 01 2020 |
13426 |
495.87 |
| Sep 01 2020 |
13917 |
495.87 |
| Aug 01 2020 |
14432 |
495.87 |
| Jul 01 2020 |
15080 |
495.87 |
| Apr 01 2020 |
16679 |
495.87 |
| Mar 01 2020 |
17145 |
495.87 |
| Feb 01 2020 |
17071 |
495.87 |
| Jan 01 2020 |
17092 |
495.87 |
| Dec 01 2019 |
17059 |
495.87 |
| Nov 01 2019 |
15524 |
495.87 |
| Oct 01 2019 |
15476 |
495.87 |
| Sep 01 2019 |
15915 |
495.87 |
| Aug 01 2019 |
15011 |
495.87 |
| Jul 01 2019 |
15007 |
495.87 |
| Jun 01 2019 |
14789 |
495.87 |
| May 01 2019 |
14382 |
495.87 |
| Apr 01 2019 |
14406 |
495.87 |
| Jul 02 2014 |
24236 |
536.19 |
| Jul 02 2014 |
34583 |
536.19 |
| Jun 25 2014 |
24353 |
536.19 |
| Jun 25 2014 |
34741 |
536.19 |
| Jun 18 2014 |
24426 |
536.19 |
| Jun 18 2014 |
34770 |
536.19 |
| Jun 11 2014 |
24217 |
536.19 |
| Jun 11 2014 |
34904 |
536.19 |
| Jun 04 2014 |
24451 |
536.19 |
| Jun 04 2014 |
35231 |
536.19 |
| May 28 2014 |
24204 |
536.19 |
| May 28 2014 |
35052 |
536.19 |
| May 21 2014 |
24279 |
536.19 |
| May 21 2014 |
35211 |
536.19 |
| May 14 2014 |
24423 |
536.19 |
| May 14 2014 |
35388 |
536.19 |
| May 07 2014 |
23793 |
536.19 |
| May 07 2014 |
34863 |
536.19 |
| Apr 30 2014 |
24486 |
536.19 |
| Apr 30 2014 |
35669 |
536.19 |
| Apr 23 2014 |
24999 |
536.19 |
| Apr 23 2014 |
36162 |
536.19 |
| Apr 16 2014 |
24956 |
536.19 |
| Apr 16 2014 |
35883 |
536.19 |
| Apr 09 2014 |
25240 |
547.89 |
| Apr 09 2014 |
25827 |
536.19 |
| Apr 09 2014 |
37087 |
542.04 |
| Apr 02 2014 |
25780 |
536.19 |
| Apr 02 2014 |
25403 |
547.89 |
| Apr 02 2014 |
36428 |
542.04 |
| Mar 26 2014 |
25900 |
547.89 |
| Mar 26 2014 |
25277 |
536.19 |
| Mar 26 2014 |
36350 |
542.04 |
| Mar 19 2014 |
26072 |
547.89 |
| Mar 19 2014 |
25195 |
536.19 |
| Mar 19 2014 |
36321 |
542.04 |
| Mar 12 2014 |
26068 |
547.89 |
| Mar 12 2014 |
25179 |
536.19 |
| Mar 12 2014 |
36350 |
542.04 |
| Mar 05 2014 |
24632 |
536.19 |
| Mar 05 2014 |
25381 |
536.44 |
| Mar 05 2014 |
35480 |
536.36 |
| Feb 26 2014 |
25334 |
536.44 |
| Feb 26 2014 |
24495 |
536.19 |
| Feb 26 2014 |
35359 |
536.36 |
| Feb 19 2014 |
25360 |
536.44 |
| Feb 19 2014 |
24614 |
536.19 |
| Feb 19 2014 |
35354 |
536.36 |
| Feb 12 2014 |
24562 |
536.19 |
| Feb 12 2014 |
25350 |
536.44 |
| Feb 12 2014 |
35254 |
536.36 |
| Feb 05 2014 |
25548 |
536.44 |
| Feb 05 2014 |
24598 |
536.19 |
| Feb 05 2014 |
35399 |
536.36 |
| Jan 29 2014 |
25727 |
536.44 |
| Jan 29 2014 |
24428 |
536.19 |
| Jan 29 2014 |
35388 |
536.36 |
| Jan 22 2014 |
25643 |
536.44 |
| Jan 22 2014 |
24306 |
536.19 |
| Jan 22 2014 |
35207 |
536.36 |
| Jan 15 2014 |
25721 |
536.44 |
| Jan 15 2014 |
24325 |
536.19 |
| Jan 15 2014 |
35286 |
536.36 |
| Jan 08 2014 |
25771 |
536.44 |
| Jan 08 2014 |
24185 |
536.19 |
| Jan 08 2014 |
35200 |
536.36 |
| Jan 01 2014 |
25777 |
536.44 |
| Jan 01 2014 |
24185 |
536.19 |
| Jan 01 2014 |
35205 |
536.36 |
| Dec 25 2013 |
24185 |
536.19 |
| Dec 25 2013 |
25777 |
536.44 |
| Dec 25 2013 |
35226 |
536.36 |
| Dec 18 2013 |
25777 |
536.44 |
| Dec 18 2013 |
24185 |
536.19 |
| Dec 18 2013 |
35226 |
536.36 |
| Dec 11 2013 |
25777 |
536.44 |
| Dec 11 2013 |
24186 |
536.19 |
| Dec 11 2013 |
35227 |
536.36 |
| Dec 04 2013 |
24187 |
536.19 |
| Dec 04 2013 |
25779 |
536.44 |
| Dec 04 2013 |
35230 |
536.36 |
| Nov 27 2013 |
24187 |
536.19 |
| Nov 27 2013 |
25779 |
536.44 |
| Nov 27 2013 |
35230 |
536.36 |
| Nov 20 2013 |
25779 |
536.44 |
| Nov 20 2013 |
24187 |
536.19 |
| Nov 20 2013 |
35231 |
536.36 |
| Nov 13 2013 |
24188 |
536.19 |
| Nov 13 2013 |
25780 |
536.44 |
| Nov 13 2013 |
35232 |
536.36 |
| Nov 06 2013 |
24188 |
536.19 |
| Nov 06 2013 |
25781 |
536.44 |
| Nov 06 2013 |
35233 |
536.36 |
| Oct 30 2013 |
25779 |
536.44 |
| Oct 30 2013 |
24188 |
536.19 |
| Oct 30 2013 |
35231 |
536.36 |
| Oct 23 2013 |
25780 |
536.44 |
| Oct 23 2013 |
24178 |
536.19 |
| Oct 23 2013 |
35226 |
536.36 |
| Oct 16 2013 |
24175 |
536.19 |
| Oct 16 2013 |
25715 |
536.44 |
| Oct 16 2013 |
35137 |
536.36 |
| Oct 09 2013 |
25664 |
536.44 |
| Oct 09 2013 |
23853 |
536.19 |
| Oct 09 2013 |
34783 |
536.36 |
| Oct 02 2013 |
25655 |
536.44 |
| Oct 02 2013 |
23951 |
536.19 |
| Oct 02 2013 |
34899 |
536.36 |
| Sep 25 2013 |
25559 |
536.44 |
| Sep 25 2013 |
23947 |
536.19 |
| Sep 25 2013 |
34863 |
536.36 |
| Sep 18 2013 |
23743 |
536.19 |
| Sep 18 2013 |
25428 |
536.44 |
| Sep 18 2013 |
34536 |
536.36 |
| Sep 11 2013 |
25243 |
536.44 |
| Sep 11 2013 |
23674 |
536.19 |
| Sep 11 2013 |
34301 |
536.36 |
| Sep 04 2013 |
25140 |
536.44 |
| Sep 04 2013 |
23847 |
536.19 |
| Sep 04 2013 |
34449 |
536.36 |
| Aug 28 2013 |
23674 |
536.19 |
| Aug 28 2013 |
25018 |
536.44 |
| Aug 28 2013 |
34263 |
536.36 |
| Aug 21 2013 |
25159 |
536.44 |
| Aug 21 2013 |
23758 |
536.19 |
| Aug 21 2013 |
34474 |
536.36 |
| Aug 14 2013 |
25290 |
536.44 |
| Aug 14 2013 |
23759 |
536.19 |
| Aug 14 2013 |
34187 |
536.36 |
| Aug 07 2013 |
25566 |
536.44 |
| Aug 07 2013 |
23706 |
536.19 |
| Aug 07 2013 |
34447 |
536.36 |
| Jul 31 2013 |
25795 |
536.44 |
| Jul 31 2013 |
24181 |
536.19 |
| Jul 31 2013 |
34978 |
536.36 |
| Jul 24 2013 |
26027 |
536.44 |
| Jul 24 2013 |
24062 |
536.19 |
| Jul 24 2013 |
35168 |
536.36 |
| Jul 17 2013 |
26154 |
536.44 |
| Jul 17 2013 |
24108 |
536.19 |
| Jul 17 2013 |
35316 |
536.36 |
| Jul 10 2013 |
26346 |
536.44 |
| Jul 10 2013 |
35662 |
536.44 |
| Jul 03 2013 |
26564 |
536.44 |
| Jul 03 2013 |
35669 |
536.44 |
| Jun 26 2013 |
26852 |
536.44 |
| Jun 26 2013 |
35848 |
536.44 |
| Jun 19 2013 |
27100 |
536.44 |
| Jun 19 2013 |
35855 |
536.44 |
| Jun 12 2013 |
27149 |
536.44 |
| Jun 12 2013 |
36163 |
536.44 |
| Jun 05 2013 |
26723 |
536.44 |
| Jun 05 2013 |
35794 |
536.44 |
| May 29 2013 |
26804 |
536.44 |
| May 29 2013 |
35831 |
536.44 |
| May 22 2013 |
27212 |
536.44 |
| May 22 2013 |
36530 |
536.44 |
| May 15 2013 |
27356 |
536.44 |
| May 15 2013 |
36569 |
536.44 |
| May 08 2013 |
27237 |
536.44 |
| May 08 2013 |
36494 |
536.44 |
| May 01 2013 |
27321 |
536.44 |
| May 01 2013 |
36760 |
536.44 |
| Apr 24 2013 |
27285 |
536.44 |
| Apr 24 2013 |
36444 |
536.44 |
