May 04 2016 |
23091 |
551.55 |
May 04 2016 |
34301 |
551.55 |
Apr 27 2016 |
23373 |
551.55 |
Apr 27 2016 |
34822 |
551.55 |
Apr 20 2016 |
23166 |
551.55 |
Apr 20 2016 |
34747 |
551.55 |
Apr 13 2016 |
23745 |
551.55 |
Apr 13 2016 |
34725 |
551.55 |
Apr 06 2016 |
24351 |
551.55 |
Apr 06 2016 |
11317 |
499.5 |
Apr 06 2016 |
32333 |
525.53 |
Mar 30 2016 |
24163 |
551.55 |
Mar 30 2016 |
10980 |
499.5 |
Mar 30 2016 |
32122 |
525.53 |
Mar 23 2016 |
11380 |
499.5 |
Mar 23 2016 |
24487 |
551.55 |
Mar 23 2016 |
32208 |
525.53 |
Mar 16 2016 |
11340 |
499.5 |
Mar 16 2016 |
24713 |
551.55 |
Mar 16 2016 |
32256 |
525.53 |
Mar 09 2016 |
11407 |
499.5 |
Mar 09 2016 |
24819 |
551.55 |
Mar 09 2016 |
32302 |
525.53 |
Mar 02 2016 |
24380 |
551.55 |
Mar 02 2016 |
11422 |
499.5 |
Mar 02 2016 |
31952 |
525.53 |
Feb 24 2016 |
11357 |
499.5 |
Feb 24 2016 |
24290 |
551.55 |
Feb 24 2016 |
31773 |
525.53 |
Feb 17 2016 |
11486 |
499.5 |
Feb 17 2016 |
24597 |
551.55 |
Feb 17 2016 |
32075 |
525.53 |
Feb 10 2016 |
24410 |
551.55 |
Feb 10 2016 |
11567 |
499.5 |
Feb 10 2016 |
31950 |
525.53 |
Feb 03 2016 |
11583 |
499.5 |
Feb 03 2016 |
24359 |
551.55 |
Feb 03 2016 |
31919 |
525.53 |
Jan 27 2016 |
11583 |
499.5 |
Jan 27 2016 |
24399 |
551.55 |
Jan 27 2016 |
31844 |
525.53 |
Jan 20 2016 |
11599 |
499.5 |
Jan 20 2016 |
24402 |
551.55 |
Jan 20 2016 |
31839 |
525.53 |
Jan 13 2016 |
24434 |
551.55 |
Jan 13 2016 |
11599 |
499.5 |
Jan 13 2016 |
31892 |
525.53 |
Jan 06 2016 |
11599 |
499.5 |
Jan 06 2016 |
24434 |
551.55 |
Jan 06 2016 |
31910 |
525.53 |
Dec 30 2015 |
11615 |
499.5 |
Dec 30 2015 |
24434 |
551.55 |
Dec 30 2015 |
31894 |
525.53 |
Dec 23 2015 |
11615 |
499.5 |
Dec 23 2015 |
24428 |
551.55 |
Dec 23 2015 |
31892 |
525.53 |
Dec 16 2015 |
11615 |
499.5 |
Dec 16 2015 |
24429 |
551.55 |
Dec 16 2015 |
31893 |
525.53 |
Dec 09 2015 |
11615 |
499.5 |
Dec 09 2015 |
24430 |
551.55 |
Dec 09 2015 |
31898 |
525.53 |
Dec 02 2015 |
11616 |
499.5 |
Dec 02 2015 |
24431 |
551.55 |
Dec 02 2015 |
31900 |
525.53 |
Nov 25 2015 |
24431 |
551.55 |
Nov 25 2015 |
11616 |
499.5 |
Nov 25 2015 |
31902 |
525.53 |
Nov 18 2015 |
11616 |
499.5 |
Nov 18 2015 |
24430 |
551.55 |
Nov 18 2015 |
31901 |
525.53 |
Nov 11 2015 |
11616 |
499.5 |
Nov 11 2015 |
24395 |
551.55 |
Nov 11 2015 |
31883 |
525.53 |
Nov 04 2015 |
24395 |
551.55 |
Nov 04 2015 |
11616 |
499.5 |
Nov 04 2015 |
31883 |
525.53 |
Oct 28 2015 |
11593 |
499.5 |
Oct 28 2015 |
24398 |
551.55 |
Oct 28 2015 |
31833 |
525.53 |
Oct 21 2015 |
24304 |
551.55 |
Oct 21 2015 |
11561 |
499.5 |
Oct 21 2015 |
31800 |
525.53 |
Oct 14 2015 |
24288 |
551.55 |
Oct 14 2015 |
11561 |
499.5 |
Oct 14 2015 |
31747 |
525.53 |
Oct 07 2015 |
11571 |
499.5 |
Oct 07 2015 |
24328 |
551.55 |
Oct 07 2015 |
31742 |
525.53 |
Sep 30 2015 |
11591 |
499.5 |
Sep 30 2015 |
24348 |
551.55 |
Sep 30 2015 |
31763 |
525.53 |
Sep 23 2015 |
11475 |
499.5 |
Sep 23 2015 |
24470 |
551.55 |
Sep 23 2015 |
31783 |
525.53 |
Sep 16 2015 |
24222 |
551.55 |
Sep 16 2015 |
11420 |
499.5 |
Sep 16 2015 |
31613 |
525.53 |
Sep 09 2015 |
11325 |
499.5 |
Sep 09 2015 |
24170 |
551.55 |
Sep 09 2015 |
31530 |
525.53 |
Sep 02 2015 |
11191 |
499.5 |
Sep 02 2015 |
24295 |
551.55 |
Sep 02 2015 |
31474 |
525.53 |
Aug 26 2015 |
24493 |
551.55 |
Aug 26 2015 |
11430 |
499.5 |
Aug 26 2015 |
31676 |
525.53 |
Aug 19 2015 |
11336 |
499.5 |
Aug 19 2015 |
24730 |
551.55 |
Aug 19 2015 |
31969 |
525.53 |
Aug 12 2015 |
11437 |
499.5 |
Aug 12 2015 |
24708 |
551.55 |
Aug 12 2015 |
32131 |
525.53 |
Aug 05 2015 |
11372 |
499.5 |
Aug 05 2015 |
24788 |
551.55 |
Aug 05 2015 |
32092 |
525.53 |
Jul 29 2015 |
24750 |
551.55 |
Jul 29 2015 |
11248 |
499.5 |
Jul 29 2015 |
32293 |
525.53 |
Jul 22 2015 |
11343 |
499.5 |
Jul 22 2015 |
24698 |
551.55 |
Jul 22 2015 |
32377 |
525.53 |
Jul 15 2015 |
18352 |
479.54 |
Jul 15 2015 |
11536 |
499.5 |
Jul 15 2015 |
25027 |
551.55 |
Jul 15 2015 |
30845 |
510.2 |
Jul 08 2015 |
11597 |
499.5 |
Jul 08 2015 |
18419 |
479.54 |
Jul 08 2015 |
25112 |
551.55 |
Jul 08 2015 |
30993 |
510.2 |
Jul 01 2015 |
18501 |
479.54 |
Jul 01 2015 |
11735 |
499.5 |
Jul 01 2015 |
25270 |
551.55 |
Jul 01 2015 |
31146 |
510.2 |
Jun 24 2015 |
11708 |
499.5 |
Jun 24 2015 |
18544 |
479.54 |
Jun 24 2015 |
25309 |
551.55 |
Jun 24 2015 |
31244 |
510.2 |
Jun 17 2015 |
11575 |
499.5 |
Jun 17 2015 |
18779 |
481.58 |
Jun 17 2015 |
25124 |
551.55 |
Jun 17 2015 |
30461 |
503.55 |
Jun 10 2015 |
25416 |
551.55 |
Jun 10 2015 |
11690 |
499.5 |
Jun 10 2015 |
18799 |
481.58 |
Jun 10 2015 |
30538 |
503.55 |
Jun 03 2015 |
18755 |
481.58 |
Jun 03 2015 |
11587 |
499.5 |
Jun 03 2015 |
25571 |
551.55 |
Jun 03 2015 |
30752 |
503.55 |
May 27 2015 |
11352 |
499.5 |
May 27 2015 |
18751 |
481.58 |
May 27 2015 |
25319 |
551.55 |
May 27 2015 |
30472 |
503.55 |
May 20 2015 |
25431 |
551.55 |
May 20 2015 |
11333 |
499.5 |
May 20 2015 |
18805 |
481.58 |
May 20 2015 |
30506 |
503.55 |
May 13 2015 |
18711 |
481.58 |
May 13 2015 |
11331 |
499.5 |
May 13 2015 |
25766 |
551.55 |
May 13 2015 |
30580 |
503.55 |
May 06 2015 |
10725 |
499.5 |
May 06 2015 |
18308 |
481.58 |
May 06 2015 |
28031 |
487.55 |
Apr 29 2015 |
18418 |
481.58 |
Apr 29 2015 |
11070 |
499.5 |
Apr 29 2015 |
28295 |
487.55 |
Apr 22 2015 |
18525 |
481.58 |
Apr 22 2015 |
11283 |
499.5 |
Apr 22 2015 |
28447 |
487.55 |
Apr 15 2015 |
11130 |
499.5 |
Apr 15 2015 |
18396 |
481.58 |
Apr 15 2015 |
28083 |
487.55 |
Apr 08 2015 |
18645 |
481.58 |
Apr 08 2015 |
27424 |
481.58 |
Apr 01 2015 |
18831 |
481.58 |
Apr 01 2015 |
27954 |
481.58 |
Mar 25 2015 |
18620 |
481.58 |
Mar 25 2015 |
27140 |
481.58 |
Mar 18 2015 |
18165 |
481.58 |
Mar 18 2015 |
26267 |
481.58 |
Mar 11 2015 |
18355 |
481.58 |
Mar 11 2015 |
26990 |
481.58 |
Mar 04 2015 |
18625 |
481.58 |
Mar 04 2015 |
27306 |
481.58 |
Feb 25 2015 |
18495 |
481.58 |
Feb 25 2015 |
27294 |
481.58 |
Feb 18 2015 |
18592 |
481.58 |
Feb 18 2015 |
27384 |
481.58 |
Feb 11 2015 |
18683 |
481.58 |
Feb 11 2015 |
27392 |
481.58 |
Feb 04 2015 |
18667 |
481.58 |
Feb 04 2015 |
27417 |
481.58 |
Jan 28 2015 |
18709 |
481.58 |
Jan 28 2015 |
27422 |
481.58 |
Jan 21 2015 |
18688 |
481.58 |
Jan 21 2015 |
27448 |
481.58 |
Jan 14 2015 |
18668 |
481.58 |
Jan 14 2015 |
27455 |
481.58 |
Jan 07 2015 |
18645 |
481.58 |
Jan 07 2015 |
27426 |
481.58 |
Dec 31 2014 |
18646 |
481.58 |
Dec 31 2014 |
27442 |
481.58 |
Dec 24 2014 |
18646 |
481.58 |
Dec 24 2014 |
27442 |
481.58 |
Dec 17 2014 |
18629 |
481.58 |
Dec 17 2014 |
27432 |
481.58 |
Dec 10 2014 |
18630 |
481.58 |
Dec 10 2014 |
27433 |
481.58 |
Dec 03 2014 |
18630 |
481.58 |
Dec 03 2014 |
27433 |
481.58 |
Nov 26 2014 |
18630 |
481.58 |
Nov 26 2014 |
27433 |
481.58 |
Nov 19 2014 |
18630 |
481.58 |
Nov 19 2014 |
27432 |
481.58 |
Nov 12 2014 |
18629 |
481.58 |
Nov 12 2014 |
27432 |
481.58 |
Nov 05 2014 |
18629 |
481.58 |
Nov 05 2014 |
27433 |
481.58 |
Oct 29 2014 |
18629 |
481.58 |
Oct 29 2014 |
27429 |
481.58 |
Oct 22 2014 |
18557 |
481.58 |
Oct 22 2014 |
27429 |
481.58 |
Oct 15 2014 |
18536 |
481.58 |
Oct 15 2014 |
27335 |
481.58 |
Oct 08 2014 |
18508 |
481.58 |
Oct 08 2014 |
27313 |
481.58 |
Oct 01 2014 |
18552 |
481.58 |
Oct 01 2014 |
27364 |
481.58 |
Sep 24 2014 |
18447 |
481.58 |
Sep 24 2014 |
27365 |
481.58 |
Sep 17 2014 |
18517 |
481.58 |
Sep 17 2014 |
27288 |
481.58 |
Sep 10 2014 |
18347 |
481.58 |
Sep 10 2014 |
27310 |
481.58 |
Sep 03 2014 |
18499 |
483.61 |
Sep 03 2014 |
27667 |
483.61 |
Aug 27 2014 |
18638 |
483.61 |
Aug 27 2014 |
27732 |
483.61 |
Aug 20 2014 |
18527 |
483.61 |
Aug 20 2014 |
27765 |
483.61 |
Aug 13 2014 |
18616 |
483.61 |
Aug 13 2014 |
27830 |
483.61 |
Apr 09 2014 |
25239 |
547.89 |
Apr 09 2014 |
37631 |
547.89 |
Apr 02 2014 |
25402 |
547.89 |
Apr 02 2014 |
36967 |
547.89 |
Mar 26 2014 |
25899 |
547.89 |
Mar 26 2014 |
36871 |
547.89 |
Mar 19 2014 |
26071 |
547.89 |
Mar 19 2014 |
36841 |
547.89 |
Mar 12 2014 |
26067 |
547.89 |
Mar 12 2014 |
36850 |
547.89 |
Mar 05 2014 |
26069 |
547.89 |
Mar 05 2014 |
36533 |
547.89 |
Feb 26 2014 |
26035 |
547.89 |
Feb 26 2014 |
36412 |
547.89 |
Feb 19 2014 |
26063 |
547.89 |
Feb 19 2014 |
36410 |
547.89 |
Feb 12 2014 |
26032 |
547.89 |
Feb 12 2014 |
36310 |
547.89 |
Feb 05 2014 |
26239 |
547.89 |
Feb 05 2014 |
36453 |
547.89 |
Jan 29 2014 |
26430 |
547.89 |
Jan 29 2014 |
36445 |
547.89 |
Jan 22 2014 |
26348 |
547.89 |
Jan 22 2014 |
36257 |
547.89 |
Jan 15 2014 |
26423 |
547.89 |
Jan 15 2014 |
36336 |
547.89 |
Jan 08 2014 |
26475 |
547.89 |
Jan 08 2014 |
36255 |
547.89 |
Jan 01 2014 |
26482 |
547.89 |
Jan 01 2014 |
36261 |
547.89 |
Dec 25 2013 |
26482 |
547.89 |
Dec 25 2013 |
36285 |
547.89 |
Dec 18 2013 |
26482 |
547.89 |
Dec 18 2013 |
36285 |
547.89 |
Dec 11 2013 |
26482 |
547.89 |
Dec 11 2013 |
36286 |
547.89 |
Dec 04 2013 |
26484 |
547.89 |
Dec 04 2013 |
36288 |
547.89 |
Nov 27 2013 |
26484 |
547.89 |
Nov 27 2013 |
36288 |
547.89 |
Nov 20 2013 |
26484 |
547.89 |
Nov 20 2013 |
36289 |
547.89 |
Nov 13 2013 |
26485 |
547.89 |
Nov 13 2013 |
36290 |
547.89 |
Nov 06 2013 |
26486 |
547.89 |
Nov 06 2013 |
36291 |
547.89 |
Oct 30 2013 |
26484 |
547.89 |
Oct 30 2013 |
36289 |
547.89 |
Oct 23 2013 |
26485 |
547.89 |
Oct 23 2013 |
36283 |
547.89 |
Oct 16 2013 |
26416 |
547.89 |
Oct 16 2013 |
36197 |
547.89 |
Oct 09 2013 |
26359 |
547.89 |
Oct 09 2013 |
35826 |
547.89 |
Oct 02 2013 |
26345 |
547.89 |
Oct 02 2013 |
35946 |
547.89 |
Sep 25 2013 |
26252 |
547.89 |
Sep 25 2013 |
35909 |
547.89 |
Sep 18 2013 |
26113 |
547.89 |
Sep 18 2013 |
35565 |
547.89 |
Sep 11 2013 |
25917 |
547.89 |
Sep 11 2013 |
35317 |
547.89 |
Sep 04 2013 |
25805 |
547.89 |
Sep 04 2013 |
35469 |
547.89 |
Aug 28 2013 |
25653 |
547.89 |
Aug 28 2013 |
35236 |
547.89 |
Aug 21 2013 |
25799 |
547.89 |
Aug 21 2013 |
35477 |
547.89 |
Aug 14 2013 |
25940 |
547.89 |
Aug 14 2013 |
35190 |
547.89 |
Aug 07 2013 |
26233 |
547.89 |
Aug 07 2013 |
35468 |
547.89 |
Jul 31 2013 |
26491 |
547.89 |
Jul 31 2013 |
36019 |
547.89 |
Jul 24 2013 |
26761 |
547.89 |
Jul 24 2013 |
36251 |
547.89 |
Jul 17 2013 |
26888 |
547.89 |
Jul 17 2013 |
36393 |
547.89 |
Jul 10 2013 |
27087 |
547.89 |
Jul 10 2013 |
36742 |
547.89 |
Jul 03 2013 |
27300 |
547.89 |
Jul 03 2013 |
36755 |
547.89 |
Jun 26 2013 |
27574 |
547.89 |
Jun 26 2013 |
36918 |
547.89 |
Jun 19 2013 |
27827 |
547.89 |
Jun 19 2013 |
36911 |
547.89 |
Jun 12 2013 |
27897 |
547.89 |
Jun 12 2013 |
37216 |
547.89 |
Jun 05 2013 |
27448 |
547.89 |
Jun 05 2013 |
36837 |
547.89 |
May 29 2013 |
27538 |
547.89 |
May 29 2013 |
36900 |
547.89 |
May 22 2013 |
27954 |
547.89 |
May 22 2013 |
37616 |
547.89 |
May 15 2013 |
28112 |
547.89 |
May 15 2013 |
37655 |
547.89 |
May 08 2013 |
27974 |
547.89 |
May 08 2013 |
37571 |
547.89 |
May 01 2013 |
28041 |
547.89 |
May 01 2013 |
37818 |
547.89 |
Apr 24 2013 |
28007 |
547.89 |
Apr 24 2013 |
37496 |
547.89 |