| Aug 12 2016 |
15828 |
461.82 |
| Aug 12 2016 |
20974 |
461.82 |
| Aug 05 2016 |
15762 |
461.82 |
| Aug 05 2016 |
21099 |
461.82 |
| Jul 29 2016 |
15829 |
461.82 |
| Jul 29 2016 |
21296 |
461.82 |
| Jul 22 2016 |
16028 |
461.82 |
| Jul 22 2016 |
21524 |
461.82 |
| Jun 22 2016 |
16329 |
461.82 |
| Jun 22 2016 |
22546 |
461.82 |
| Jun 15 2016 |
16370 |
461.82 |
| Jun 15 2016 |
22766 |
461.82 |
| Jun 08 2016 |
16478 |
461.82 |
| Jun 08 2016 |
22845 |
461.82 |
| Jun 01 2016 |
16537 |
461.82 |
| Jun 01 2016 |
23150 |
461.82 |
| May 25 2016 |
16460 |
461.82 |
| May 25 2016 |
23001 |
461.82 |
| May 18 2016 |
16639 |
461.82 |
| May 18 2016 |
23216 |
461.82 |
| May 11 2016 |
16563 |
461.82 |
| May 11 2016 |
23239 |
461.82 |
| May 04 2016 |
16467 |
461.82 |
| May 04 2016 |
23118 |
461.82 |
| Apr 27 2016 |
16784 |
461.82 |
| Apr 27 2016 |
23471 |
461.82 |
| Apr 20 2016 |
16815 |
461.82 |
| Apr 20 2016 |
23436 |
461.82 |
| Apr 13 2016 |
16673 |
461.82 |
| Apr 13 2016 |
23380 |
461.82 |
| Apr 06 2016 |
16723 |
461.82 |
| Apr 06 2016 |
23630 |
461.82 |
| Mar 30 2016 |
16608 |
461.82 |
| Mar 30 2016 |
23453 |
461.82 |
| Mar 23 2016 |
16599 |
461.82 |
| Mar 23 2016 |
23610 |
461.82 |
| Mar 16 2016 |
16539 |
461.82 |
| Mar 16 2016 |
23600 |
461.82 |
| Mar 09 2016 |
16452 |
461.82 |
| Mar 09 2016 |
23664 |
461.82 |
| Mar 02 2016 |
16415 |
461.82 |
| Mar 02 2016 |
23484 |
461.82 |
| Feb 24 2016 |
16334 |
461.82 |
| Feb 24 2016 |
23361 |
461.82 |
| Feb 17 2016 |
16395 |
461.82 |
| Feb 17 2016 |
23577 |
461.82 |
| Feb 10 2016 |
16396 |
461.82 |
| Feb 10 2016 |
23554 |
461.82 |
| Feb 03 2016 |
16371 |
461.82 |
| Feb 03 2016 |
23546 |
461.82 |
| Jan 27 2016 |
16325 |
461.82 |
| Jan 27 2016 |
23551 |
461.82 |
| Jan 20 2016 |
16372 |
461.82 |
| Jan 20 2016 |
23565 |
461.82 |
| Jan 13 2016 |
16404 |
461.82 |
| Jan 13 2016 |
23603 |
461.82 |
| Jan 06 2016 |
16419 |
461.82 |
| Jan 06 2016 |
23613 |
461.82 |
| Dec 30 2015 |
16411 |
461.82 |
| Dec 30 2015 |
23603 |
461.82 |
| Dec 23 2015 |
16410 |
461.82 |
| Dec 23 2015 |
23604 |
461.82 |
| Dec 16 2015 |
16410 |
461.82 |
| Dec 16 2015 |
23604 |
461.82 |
| Dec 09 2015 |
16416 |
461.82 |
| Dec 09 2015 |
23608 |
461.82 |
| Dec 02 2015 |
16417 |
461.82 |
| Dec 02 2015 |
23609 |
461.82 |
| Nov 25 2015 |
16417 |
461.82 |
| Nov 25 2015 |
23610 |
461.82 |
| Nov 18 2015 |
16417 |
461.82 |
| Nov 18 2015 |
23609 |
461.82 |
| Nov 11 2015 |
16417 |
461.82 |
| Nov 11 2015 |
23595 |
461.82 |
| Nov 04 2015 |
16417 |
461.82 |
| Nov 04 2015 |
23595 |
461.82 |
| Oct 28 2015 |
16388 |
461.82 |
| Oct 28 2015 |
23561 |
461.82 |
| Oct 21 2015 |
16407 |
461.82 |
| Oct 21 2015 |
23540 |
461.82 |
| Oct 14 2015 |
16421 |
461.82 |
| Oct 14 2015 |
23541 |
461.82 |
| Oct 07 2015 |
16375 |
461.82 |
| Oct 07 2015 |
23543 |
461.82 |
| Sep 30 2015 |
16374 |
461.82 |
| Sep 30 2015 |
23562 |
461.82 |
| Sep 23 2015 |
16428 |
462.67 |
| Sep 23 2015 |
23737 |
462.67 |
| Sep 16 2015 |
16401 |
462.67 |
| Sep 16 2015 |
23600 |
462.67 |
| Sep 09 2015 |
16374 |
462.67 |
| Sep 09 2015 |
23560 |
462.67 |
| Jul 02 2014 |
3364 |
303.59 |
| Jul 02 2014 |
2962 |
312.44 |
| Jul 02 2014 |
5533 |
308.02 |
| Jun 25 2014 |
2821 |
312.44 |
| Jun 25 2014 |
3410 |
303.59 |
| Jun 25 2014 |
5493 |
308.02 |
| Jun 18 2014 |
2809 |
312.44 |
| Jun 18 2014 |
3452 |
303.59 |
| Jun 18 2014 |
5535 |
308.02 |
| Jun 11 2014 |
2905 |
312.44 |
| Jun 11 2014 |
3497 |
303.59 |
| Jun 11 2014 |
5576 |
308.02 |
| Jun 04 2014 |
2931 |
312.44 |
| Jun 04 2014 |
3585 |
303.59 |
| Jun 04 2014 |
5675 |
308.02 |
| May 28 2014 |
3628 |
303.59 |
| May 28 2014 |
2945 |
312.44 |
| May 28 2014 |
5713 |
308.02 |
| May 21 2014 |
3701 |
303.59 |
| May 21 2014 |
2944 |
312.44 |
| May 21 2014 |
5749 |
308.02 |
| May 14 2014 |
3788 |
314.82 |
| May 14 2014 |
3758 |
303.59 |
| May 14 2014 |
2988 |
312.44 |
| May 14 2014 |
5994 |
310.28 |
| May 07 2014 |
3763 |
303.59 |
| May 07 2014 |
2867 |
312.44 |
| May 07 2014 |
3715 |
314.82 |
| May 07 2014 |
5999 |
310.28 |
| Apr 30 2014 |
3944 |
314.82 |
| Apr 30 2014 |
4584 |
313.59 |
| Apr 30 2014 |
3026 |
312.44 |
| Apr 30 2014 |
6523 |
313.61 |
| Apr 23 2014 |
4044 |
314.82 |
| Apr 23 2014 |
4628 |
313.59 |
| Apr 23 2014 |
3109 |
312.44 |
| Apr 23 2014 |
6593 |
313.61 |
| Apr 16 2014 |
3103 |
312.44 |
| Apr 16 2014 |
4625 |
313.59 |
| Apr 16 2014 |
4042 |
314.82 |
| Apr 16 2014 |
6577 |
313.61 |
| Apr 09 2014 |
4820 |
316.01 |
| Apr 09 2014 |
3099 |
312.44 |
| Apr 09 2014 |
4182 |
314.82 |
| Apr 09 2014 |
6807 |
315.06 |
| Apr 02 2014 |
4246 |
314.82 |
| Apr 02 2014 |
4874 |
316.01 |
| Apr 02 2014 |
3014 |
312.44 |
| Apr 02 2014 |
6667 |
315.06 |
| Mar 26 2014 |
3015 |
312.44 |
| Mar 26 2014 |
5013 |
316.01 |
| Mar 26 2014 |
4204 |
314.82 |
| Mar 26 2014 |
6748 |
315.06 |
| Mar 19 2014 |
3111 |
312.44 |
| Mar 19 2014 |
5070 |
316.01 |
| Mar 19 2014 |
4215 |
314.82 |
| Mar 19 2014 |
6827 |
315.06 |
| Mar 12 2014 |
5095 |
316.01 |
| Mar 12 2014 |
3141 |
312.44 |
| Mar 12 2014 |
4242 |
314.82 |
| Mar 12 2014 |
6859 |
315.06 |
| Mar 05 2014 |
4226 |
314.82 |
| Mar 05 2014 |
5129 |
316.01 |
| Mar 05 2014 |
3113 |
312.44 |
| Mar 05 2014 |
6871 |
315.06 |
| Feb 26 2014 |
5152 |
316.01 |
| Feb 26 2014 |
3137 |
312.44 |
| Feb 26 2014 |
4221 |
314.82 |
| Feb 26 2014 |
6895 |
315.06 |
| Feb 19 2014 |
3135 |
312.44 |
| Feb 19 2014 |
5172 |
316.01 |
| Feb 19 2014 |
4284 |
314.82 |
| Feb 19 2014 |
6935 |
315.06 |
| Feb 12 2014 |
4269 |
314.82 |
| Feb 12 2014 |
5182 |
316.01 |
| Feb 12 2014 |
3150 |
312.44 |
| Feb 12 2014 |
6937 |
315.06 |
| Feb 05 2014 |
3147 |
312.44 |
| Feb 05 2014 |
5252 |
316.01 |
| Feb 05 2014 |
4311 |
314.82 |
| Feb 05 2014 |
6997 |
315.06 |
| Jan 29 2014 |
5298 |
316.01 |
| Jan 29 2014 |
3147 |
312.44 |
| Jan 29 2014 |
4297 |
314.82 |
| Jan 29 2014 |
7036 |
315.06 |
| Jan 22 2014 |
3141 |
312.44 |
| Jan 22 2014 |
5298 |
316.01 |
| Jan 22 2014 |
4295 |
314.82 |
| Jan 22 2014 |
7037 |
315.06 |
| Jan 15 2014 |
3141 |
312.44 |
| Jan 15 2014 |
5316 |
316.01 |
| Jan 15 2014 |
4301 |
314.82 |
| Jan 15 2014 |
7054 |
315.06 |
| Jan 08 2014 |
5327 |
316.01 |
| Jan 08 2014 |
3141 |
312.44 |
| Jan 08 2014 |
4301 |
314.82 |
| Jan 08 2014 |
7059 |
315.06 |
| Jan 01 2014 |
5327 |
316.01 |
| Jan 01 2014 |
3141 |
312.44 |
| Jan 01 2014 |
4301 |
314.82 |
| Jan 01 2014 |
7058 |
315.06 |
| Dec 25 2013 |
4301 |
314.82 |
| Dec 25 2013 |
3141 |
312.44 |
| Dec 25 2013 |
5327 |
316.01 |
| Dec 25 2013 |
7057 |
315.06 |
| Dec 18 2013 |
3141 |
312.44 |
| Dec 18 2013 |
5327 |
316.01 |
| Dec 18 2013 |
4301 |
314.82 |
| Dec 18 2013 |
7057 |
315.06 |
| Dec 11 2013 |
3141 |
312.44 |
| Dec 11 2013 |
5327 |
316.01 |
| Dec 11 2013 |
4301 |
314.82 |
| Dec 11 2013 |
7057 |
315.06 |
| Dec 04 2013 |
4302 |
314.82 |
| Dec 04 2013 |
5327 |
316.01 |
| Dec 04 2013 |
3141 |
312.44 |
| Dec 04 2013 |
7058 |
315.06 |
| Nov 27 2013 |
4302 |
314.82 |
| Nov 27 2013 |
5327 |
316.01 |
| Nov 27 2013 |
3141 |
312.44 |
| Nov 27 2013 |
7058 |
315.06 |
| Nov 20 2013 |
5327 |
316.01 |
| Nov 20 2013 |
3141 |
312.44 |
| Nov 20 2013 |
4302 |
314.82 |
| Nov 20 2013 |
7059 |
315.06 |
| Nov 13 2013 |
4302 |
314.82 |
| Nov 13 2013 |
5327 |
316.01 |
| Nov 13 2013 |
3141 |
312.44 |
| Nov 13 2013 |
7059 |
315.06 |
| Nov 06 2013 |
4302 |
314.82 |
| Nov 06 2013 |
3141 |
312.44 |
| Nov 06 2013 |
5327 |
316.01 |
| Nov 06 2013 |
7059 |
315.06 |
| Oct 30 2013 |
3141 |
312.44 |
| Oct 30 2013 |
5327 |
316.01 |
| Oct 30 2013 |
4302 |
314.82 |
| Oct 30 2013 |
7058 |
315.06 |
| Oct 23 2013 |
5327 |
316.01 |
| Oct 23 2013 |
3141 |
312.44 |
| Oct 23 2013 |
4300 |
314.82 |
| Oct 23 2013 |
7058 |
315.06 |
| Oct 16 2013 |
4319 |
314.82 |
| Oct 16 2013 |
5316 |
316.01 |
| Oct 16 2013 |
3132 |
312.44 |
| Oct 16 2013 |
7052 |
315.06 |
| Oct 09 2013 |
3129 |
312.44 |
| Oct 09 2013 |
5326 |
316.01 |
| Oct 09 2013 |
4310 |
314.82 |
| Oct 09 2013 |
7050 |
315.06 |
| Oct 02 2013 |
5321 |
316.01 |
| Oct 02 2013 |
3142 |
312.44 |
| Oct 02 2013 |
4316 |
314.82 |
| Oct 02 2013 |
7056 |
315.06 |
| Sep 25 2013 |
5282 |
316.01 |
| Sep 25 2013 |
3131 |
312.44 |
| Sep 25 2013 |
4304 |
314.82 |
| Sep 25 2013 |
7042 |
315.06 |
| Sep 18 2013 |
4272 |
314.82 |
| Sep 18 2013 |
5280 |
316.01 |
| Sep 18 2013 |
3121 |
312.44 |
| Sep 18 2013 |
6995 |
315.06 |
| Sep 11 2013 |
3068 |
312.44 |
| Sep 11 2013 |
5281 |
316.01 |
| Sep 11 2013 |
4290 |
314.82 |
| Sep 11 2013 |
6979 |
315.06 |
| Sep 04 2013 |
5323 |
316.01 |
| Sep 04 2013 |
3085 |
312.44 |
| Sep 04 2013 |
4303 |
314.82 |
| Sep 04 2013 |
6997 |
315.06 |
| Aug 28 2013 |
4309 |
314.82 |
| Aug 28 2013 |
3188 |
312.44 |
| Aug 28 2013 |
5342 |
316.01 |
| Aug 28 2013 |
7027 |
315.06 |
| Aug 21 2013 |
3180 |
312.44 |
| Aug 21 2013 |
5380 |
316.01 |
| Aug 21 2013 |
4329 |
314.82 |
| Aug 21 2013 |
7064 |
315.06 |
| Aug 14 2013 |
5416 |
316.01 |
| Aug 14 2013 |
2816 |
312.44 |
| Aug 14 2013 |
4336 |
314.82 |
| Aug 14 2013 |
6771 |
315.06 |
| Aug 07 2013 |
2842 |
312.44 |
| Aug 07 2013 |
5512 |
316.01 |
| Aug 07 2013 |
4330 |
314.82 |
| Aug 07 2013 |
6849 |
315.06 |
| Jul 31 2013 |
2837 |
312.44 |
| Jul 31 2013 |
5566 |
316.01 |
| Jul 31 2013 |
4416 |
314.82 |
| Jul 31 2013 |
6897 |
315.06 |
| Jul 24 2013 |
5623 |
316.01 |
| Jul 24 2013 |
2847 |
312.44 |
| Jul 24 2013 |
4405 |
314.82 |
| Jul 24 2013 |
6945 |
315.06 |
| Jul 17 2013 |
6117 |
322.22 |
| Jul 17 2013 |
4433 |
314.82 |
| Jul 17 2013 |
7383 |
319.75 |
| Jul 10 2013 |
4460 |
314.82 |
| Jul 10 2013 |
6188 |
322.22 |
| Jul 10 2013 |
7485 |
319.75 |
| Jul 03 2013 |
6302 |
322.22 |
| Jul 03 2013 |
4454 |
314.82 |
| Jul 03 2013 |
7448 |
319.75 |
| Jun 26 2013 |
6477 |
322.22 |
| Jun 26 2013 |
4460 |
314.82 |
| Jun 26 2013 |
7583 |
319.75 |
| Jun 19 2013 |
4532 |
314.82 |
| Jun 19 2013 |
6560 |
322.22 |
| Jun 19 2013 |
7672 |
319.75 |
| Jun 12 2013 |
4615 |
314.82 |
| Jun 12 2013 |
6595 |
322.22 |
| Jun 12 2013 |
7782 |
319.75 |
| Jun 05 2013 |
6512 |
322.22 |
| Jun 05 2013 |
4592 |
314.82 |
| Jun 05 2013 |
7708 |
319.75 |
| May 29 2013 |
6569 |
322.22 |
| May 29 2013 |
7942 |
322.22 |
| May 22 2013 |
6689 |
322.22 |
| May 22 2013 |
8134 |
322.22 |
| May 15 2013 |
6720 |
322.22 |
| May 15 2013 |
8161 |
322.22 |
| May 08 2013 |
6711 |
322.22 |
| May 08 2013 |
8125 |
322.22 |
| May 01 2013 |
6694 |
320.86 |
| May 01 2013 |
8112 |
320.86 |
| Apr 24 2013 |
6678 |
320.86 |
| Apr 24 2013 |
8080 |
320.86 |
