| Jul 16 2014 |
7793 |
372.91 |
| Jul 16 2014 |
12270 |
372.91 |
| Jul 09 2014 |
7794 |
372.91 |
| Jul 09 2014 |
12282 |
372.91 |
| Jul 02 2014 |
7851 |
372.91 |
| Jul 02 2014 |
12413 |
372.91 |
| Jun 25 2014 |
7929 |
372.91 |
| Jun 25 2014 |
12401 |
372.91 |
| Jun 18 2014 |
11890 |
410.58 |
| Jun 18 2014 |
17639 |
410.58 |
| Jun 11 2014 |
11825 |
410.58 |
| Jun 11 2014 |
17821 |
410.58 |
| Jun 04 2014 |
11924 |
410.58 |
| Jun 04 2014 |
17970 |
410.58 |
| May 28 2014 |
11868 |
410.58 |
| May 28 2014 |
17951 |
410.58 |
| May 21 2014 |
12365 |
414.7 |
| May 21 2014 |
18587 |
414.7 |
| May 14 2014 |
12469 |
414.7 |
| May 14 2014 |
18670 |
414.7 |
| May 07 2014 |
12127 |
414.7 |
| May 07 2014 |
18395 |
414.7 |
| Apr 30 2014 |
12589 |
414.7 |
| Apr 30 2014 |
18877 |
414.7 |
| Apr 23 2014 |
12877 |
414.7 |
| Apr 23 2014 |
19149 |
414.7 |
| Apr 16 2014 |
10551 |
393.14 |
| Apr 16 2014 |
15944 |
393.14 |
| Apr 09 2014 |
8569 |
364.16 |
| Apr 09 2014 |
10942 |
393.14 |
| Apr 09 2014 |
15369 |
387.34 |
| Apr 02 2014 |
10958 |
393.14 |
| Apr 02 2014 |
8668 |
364.16 |
| Apr 02 2014 |
15046 |
387.34 |
| Mar 26 2014 |
8875 |
364.16 |
| Mar 26 2014 |
10765 |
393.14 |
| Mar 26 2014 |
15064 |
387.34 |
| Mar 19 2014 |
8938 |
364.16 |
| Mar 19 2014 |
10744 |
393.14 |
| Mar 19 2014 |
15080 |
387.34 |
| Mar 12 2014 |
8967 |
364.16 |
| Mar 12 2014 |
10736 |
393.14 |
| Mar 12 2014 |
15083 |
387.34 |
| Mar 05 2014 |
10588 |
393.14 |
| Mar 05 2014 |
8977 |
364.16 |
| Mar 05 2014 |
15024 |
387.34 |
| Feb 26 2014 |
8992 |
364.16 |
| Feb 26 2014 |
10570 |
393.14 |
| Feb 26 2014 |
15038 |
387.34 |
| Feb 19 2014 |
9030 |
364.16 |
| Feb 19 2014 |
10616 |
393.14 |
| Feb 19 2014 |
15051 |
387.34 |
| Feb 12 2014 |
10610 |
393.14 |
| Feb 12 2014 |
9049 |
364.16 |
| Feb 12 2014 |
15057 |
387.34 |
| Feb 05 2014 |
9140 |
364.16 |
| Feb 05 2014 |
10646 |
393.14 |
| Feb 05 2014 |
15127 |
387.34 |
| Jan 29 2014 |
9205 |
364.16 |
| Jan 29 2014 |
10601 |
393.14 |
| Jan 29 2014 |
15135 |
387.34 |
| Jan 22 2014 |
9191 |
364.16 |
| Jan 22 2014 |
10554 |
393.14 |
| Jan 22 2014 |
15089 |
387.34 |
| Jan 15 2014 |
9219 |
364.16 |
| Jan 15 2014 |
10558 |
393.14 |
| Jan 15 2014 |
15126 |
387.34 |
| Jan 08 2014 |
9233 |
364.16 |
| Jan 08 2014 |
10505 |
393.14 |
| Jan 08 2014 |
15096 |
387.34 |
| Jan 01 2014 |
9234 |
364.16 |
| Jan 01 2014 |
10505 |
393.14 |
| Jan 01 2014 |
15096 |
387.34 |
| Dec 25 2013 |
10505 |
393.14 |
| Dec 25 2013 |
9234 |
364.16 |
| Dec 25 2013 |
15098 |
387.34 |
| Dec 18 2013 |
9234 |
364.16 |
| Dec 18 2013 |
10505 |
393.14 |
| Dec 18 2013 |
15098 |
387.34 |
| Dec 11 2013 |
9234 |
364.16 |
| Dec 11 2013 |
10506 |
393.14 |
| Dec 11 2013 |
15099 |
387.34 |
| Dec 04 2013 |
10507 |
393.14 |
| Dec 04 2013 |
9234 |
364.16 |
| Dec 04 2013 |
15100 |
387.34 |
| Nov 27 2013 |
10507 |
393.14 |
| Nov 27 2013 |
9234 |
364.16 |
| Nov 27 2013 |
15100 |
387.34 |
| Nov 20 2013 |
9234 |
364.16 |
| Nov 20 2013 |
10507 |
393.14 |
| Nov 20 2013 |
15101 |
387.34 |
| Nov 13 2013 |
10507 |
393.14 |
| Nov 13 2013 |
9234 |
364.16 |
| Nov 13 2013 |
15101 |
387.34 |
| Nov 06 2013 |
10507 |
393.14 |
| Nov 06 2013 |
9234 |
364.16 |
| Nov 06 2013 |
15101 |
387.34 |
| Oct 30 2013 |
9233 |
364.16 |
| Oct 30 2013 |
10507 |
393.14 |
| Oct 30 2013 |
15100 |
387.34 |
| Oct 23 2013 |
9233 |
364.16 |
| Oct 23 2013 |
10501 |
393.14 |
| Oct 23 2013 |
15096 |
387.34 |
| Oct 16 2013 |
10533 |
393.14 |
| Oct 16 2013 |
9214 |
364.16 |
| Oct 16 2013 |
15106 |
387.34 |
| Oct 09 2013 |
9209 |
364.16 |
| Oct 09 2013 |
10434 |
393.14 |
| Oct 09 2013 |
15040 |
387.34 |
| Oct 02 2013 |
9204 |
364.16 |
| Oct 02 2013 |
10448 |
393.14 |
| Oct 02 2013 |
15062 |
387.34 |
| Sep 25 2013 |
9150 |
364.16 |
| Sep 25 2013 |
10419 |
393.14 |
| Sep 25 2013 |
15022 |
387.34 |
| Sep 18 2013 |
10344 |
393.14 |
| Sep 18 2013 |
9117 |
364.16 |
| Sep 18 2013 |
14895 |
387.34 |
| Sep 11 2013 |
9091 |
364.16 |
| Sep 11 2013 |
10340 |
393.14 |
| Sep 11 2013 |
14813 |
387.34 |
| Sep 04 2013 |
9104 |
364.16 |
| Sep 04 2013 |
10461 |
393.14 |
| Sep 04 2013 |
14929 |
387.34 |
| Aug 28 2013 |
10447 |
393.14 |
| Aug 28 2013 |
9119 |
364.16 |
| Aug 28 2013 |
14909 |
387.34 |
| Aug 21 2013 |
9169 |
364.16 |
| Aug 21 2013 |
10498 |
393.14 |
| Aug 21 2013 |
15001 |
387.34 |
| Aug 14 2013 |
9222 |
364.16 |
| Aug 14 2013 |
10546 |
393.14 |
| Aug 14 2013 |
14734 |
387.34 |
| Aug 07 2013 |
9377 |
364.16 |
| Aug 07 2013 |
11204 |
399.88 |
| Aug 07 2013 |
15373 |
390.95 |
| Jul 31 2013 |
9452 |
364.16 |
| Jul 31 2013 |
11385 |
399.88 |
| Jul 31 2013 |
15515 |
390.95 |
| Jul 24 2013 |
9550 |
364.16 |
| Jul 24 2013 |
11298 |
399.88 |
| Jul 24 2013 |
15600 |
390.95 |
| Jul 17 2013 |
9596 |
364.16 |
| Jul 17 2013 |
11337 |
399.88 |
| Jul 17 2013 |
15618 |
390.95 |
| Jul 10 2013 |
11386 |
399.88 |
| Jul 10 2013 |
9716 |
364.16 |
| Jul 10 2013 |
15790 |
390.95 |
| Jul 03 2013 |
9798 |
364.16 |
| Jul 03 2013 |
11396 |
399.88 |
| Jul 03 2013 |
15778 |
390.95 |
| Jun 26 2013 |
10015 |
364.16 |
| Jun 26 2013 |
11367 |
399.88 |
| Jun 26 2013 |
15966 |
390.95 |
| Jun 19 2013 |
9108 |
375.7 |
| Jun 19 2013 |
10133 |
364.16 |
| Jun 19 2013 |
13320 |
371.85 |
| Jun 12 2013 |
9190 |
375.7 |
| Jun 12 2013 |
10198 |
364.16 |
| Jun 12 2013 |
13539 |
371.85 |
| Jun 05 2013 |
10078 |
364.16 |
| Jun 05 2013 |
5444 |
328.46 |
| Jun 05 2013 |
10378 |
346.31 |
| May 29 2013 |
5376 |
328.46 |
| May 29 2013 |
10134 |
364.16 |
| May 29 2013 |
10381 |
346.31 |
| May 22 2013 |
5551 |
328.46 |
| May 22 2013 |
10328 |
364.16 |
| May 22 2013 |
10603 |
346.31 |
| May 15 2013 |
10406 |
364.16 |
| May 15 2013 |
5595 |
328.46 |
| May 15 2013 |
10648 |
346.31 |
| May 08 2013 |
10354 |
364.16 |
| May 08 2013 |
5587 |
328.46 |
| May 08 2013 |
10597 |
346.31 |
| May 01 2013 |
5750 |
328.46 |
| May 01 2013 |
10476 |
364.16 |
| May 01 2013 |
10703 |
346.31 |
| Apr 24 2013 |
10472 |
364.16 |
| Apr 24 2013 |
12839 |
364.16 |
