| Jan 12 2018 |
21306 |
590.5 |
| Jan 12 2018 |
29256 |
590.5 |
| Jan 05 2018 |
21346 |
590.5 |
| Jan 05 2018 |
29288 |
590.5 |
| Dec 29 2017 |
21347 |
590.5 |
| Dec 29 2017 |
29288 |
590.5 |
| Dec 22 2017 |
21349 |
590.5 |
| Dec 22 2017 |
29290 |
590.5 |
| Dec 15 2017 |
21332 |
590.5 |
| Dec 15 2017 |
29281 |
590.5 |
| Dec 08 2017 |
21332 |
590.5 |
| Dec 08 2017 |
29281 |
590.5 |
| Dec 01 2017 |
21332 |
590.5 |
| Dec 01 2017 |
29281 |
590.5 |
| Nov 24 2017 |
21332 |
590.5 |
| Nov 24 2017 |
29281 |
590.5 |
| Nov 17 2017 |
21332 |
590.5 |
| Nov 17 2017 |
29282 |
590.5 |
| Nov 10 2017 |
21332 |
590.5 |
| Nov 10 2017 |
29311 |
590.5 |
| Nov 03 2017 |
21333 |
590.5 |
| Nov 03 2017 |
29312 |
590.5 |
| Oct 27 2017 |
21333 |
590.5 |
| Oct 27 2017 |
29334 |
590.5 |
| Oct 20 2017 |
21360 |
590.5 |
| Oct 20 2017 |
29238 |
590.5 |
| Oct 13 2017 |
21360 |
590.5 |
| Oct 13 2017 |
29279 |
590.5 |
| Oct 06 2017 |
21341 |
590.5 |
| Oct 06 2017 |
29262 |
590.5 |
| Sep 29 2017 |
21363 |
590.5 |
| Sep 29 2017 |
29169 |
590.5 |
| Sep 22 2017 |
21338 |
590.5 |
| Sep 22 2017 |
29485 |
590.5 |
| Sep 15 2017 |
21424 |
590.5 |
| Sep 15 2017 |
29526 |
590.5 |
| Sep 08 2017 |
21423 |
590.5 |
| Sep 08 2017 |
29645 |
590.5 |
| Sep 01 2017 |
21716 |
590.5 |
| Sep 01 2017 |
29775 |
590.5 |
| Aug 25 2017 |
21750 |
590.5 |
| Aug 25 2017 |
30177 |
590.5 |
| Aug 18 2017 |
21778 |
590.5 |
| Aug 18 2017 |
30318 |
590.5 |
| Aug 11 2017 |
21711 |
590.5 |
| Aug 11 2017 |
30346 |
590.5 |
| Aug 04 2017 |
21891 |
590.5 |
| Aug 04 2017 |
30622 |
590.5 |
| Jul 28 2017 |
21954 |
590.5 |
| Jul 28 2017 |
30821 |
590.5 |
| Jul 21 2017 |
22104 |
590.5 |
| Jul 21 2017 |
30994 |
590.5 |
| Jul 14 2017 |
22248 |
590.5 |
| Jul 14 2017 |
31153 |
590.5 |
| Jul 07 2017 |
22270 |
590.5 |
| Jul 07 2017 |
31272 |
590.5 |
| Jun 30 2017 |
22430 |
590.5 |
| Jun 30 2017 |
31374 |
590.5 |
| Jun 23 2017 |
23535 |
590.5 |
| Jun 23 2017 |
31551 |
590.5 |
| Jun 16 2017 |
23591 |
590.5 |
| Jun 16 2017 |
31549 |
590.5 |
| Jun 09 2017 |
23677 |
590.5 |
| Jun 09 2017 |
31460 |
590.5 |
| Jun 02 2017 |
23737 |
590.5 |
| Jun 02 2017 |
31902 |
590.5 |
| May 26 2017 |
23969 |
590.5 |
| May 26 2017 |
32066 |
590.5 |
| May 19 2017 |
24004 |
590.5 |
| May 19 2017 |
32506 |
590.5 |
| May 12 2017 |
24146 |
590.5 |
| May 12 2017 |
32626 |
590.5 |
| May 05 2017 |
24032 |
590.5 |
| May 05 2017 |
32548 |
590.5 |
| Apr 28 2017 |
23731 |
590.5 |
| Apr 28 2017 |
32127 |
590.5 |
| Apr 21 2017 |
24055 |
590.5 |
| Apr 21 2017 |
32522 |
590.5 |
| Apr 14 2017 |
24037 |
590.5 |
| Apr 14 2017 |
32502 |
590.5 |
| Apr 07 2017 |
24245 |
590.5 |
| Apr 07 2017 |
32203 |
590.5 |
| Mar 31 2017 |
24620 |
590.5 |
| Mar 31 2017 |
32386 |
590.5 |
| Mar 24 2017 |
24296 |
590.5 |
| Mar 24 2017 |
31849 |
590.5 |
| Mar 17 2017 |
24417 |
590.5 |
| Mar 17 2017 |
32062 |
590.5 |
| Mar 10 2017 |
24544 |
590.5 |
| Mar 10 2017 |
32056 |
590.5 |
| Mar 03 2017 |
24355 |
590.5 |
| Mar 03 2017 |
31805 |
590.5 |
| Feb 24 2017 |
24208 |
590.5 |
| Feb 24 2017 |
31828 |
590.5 |
| Feb 17 2017 |
23908 |
590.5 |
| Feb 17 2017 |
31762 |
590.5 |
| Feb 10 2017 |
23955 |
590.5 |
| Feb 10 2017 |
31909 |
590.5 |
| Apr 29 2015 |
23338 |
542.81 |
| Apr 29 2015 |
34928 |
542.81 |
| Apr 22 2015 |
23487 |
542.81 |
| Apr 22 2015 |
35135 |
542.81 |
| Apr 15 2015 |
23291 |
542.81 |
| Apr 15 2015 |
34624 |
542.81 |
| Apr 08 2015 |
23605 |
542.81 |
| Apr 08 2015 |
34825 |
542.81 |
| Apr 01 2015 |
23865 |
542.81 |
| Apr 01 2015 |
35495 |
542.81 |
| Mar 25 2015 |
23599 |
542.81 |
| Mar 25 2015 |
34525 |
542.81 |
| Mar 18 2015 |
22881 |
542.81 |
| Mar 18 2015 |
33201 |
542.81 |
| Mar 11 2015 |
23112 |
542.81 |
| Mar 11 2015 |
34078 |
542.81 |
| Mar 04 2015 |
23432 |
542.81 |
| Mar 04 2015 |
34499 |
542.81 |
| Feb 25 2015 |
23261 |
542.81 |
| Feb 25 2015 |
34491 |
542.81 |
| Feb 18 2015 |
23383 |
542.81 |
| Feb 18 2015 |
34605 |
542.81 |
| Feb 11 2015 |
23505 |
542.81 |
| Feb 11 2015 |
34629 |
542.81 |
| Feb 04 2015 |
23491 |
542.81 |
| Feb 04 2015 |
34663 |
542.81 |
| Jan 28 2015 |
23515 |
542.81 |
| Jan 28 2015 |
34626 |
542.81 |
| Jan 21 2015 |
23494 |
542.81 |
| Jan 21 2015 |
34670 |
542.81 |
| Jan 14 2015 |
23486 |
542.81 |
| Jan 14 2015 |
34674 |
542.81 |
| Jan 07 2015 |
23470 |
542.81 |
| Jan 07 2015 |
34658 |
542.81 |
| Dec 31 2014 |
23472 |
542.81 |
| Dec 31 2014 |
34685 |
542.81 |
| Dec 24 2014 |
23472 |
542.81 |
| Dec 24 2014 |
34685 |
542.81 |
| Dec 17 2014 |
23451 |
542.81 |
| Dec 17 2014 |
34674 |
542.81 |
| Dec 10 2014 |
23452 |
542.81 |
| Dec 10 2014 |
34675 |
542.81 |
| Dec 03 2014 |
23452 |
542.81 |
| Dec 03 2014 |
34675 |
542.81 |
| Nov 26 2014 |
23452 |
542.81 |
| Nov 26 2014 |
34675 |
542.81 |
| Nov 19 2014 |
23452 |
542.81 |
| Nov 19 2014 |
34674 |
542.81 |
| Nov 12 2014 |
23453 |
542.81 |
| Nov 12 2014 |
34677 |
542.81 |
| Nov 05 2014 |
23453 |
542.81 |
| Nov 05 2014 |
34679 |
542.81 |
| Oct 29 2014 |
23453 |
542.81 |
| Oct 29 2014 |
34672 |
542.81 |
| Oct 22 2014 |
23346 |
542.81 |
| Oct 22 2014 |
34660 |
542.81 |
| Oct 15 2014 |
23327 |
542.81 |
| Oct 15 2014 |
34529 |
542.81 |
| Oct 08 2014 |
23289 |
542.81 |
| Oct 08 2014 |
34514 |
542.81 |
| Oct 01 2014 |
23330 |
542.81 |
| Oct 01 2014 |
34579 |
542.81 |
| Sep 24 2014 |
23182 |
542.81 |
| Sep 24 2014 |
34569 |
542.81 |
| Sep 17 2014 |
23240 |
542.81 |
| Sep 17 2014 |
34453 |
542.81 |
| Sep 10 2014 |
21974 |
526.41 |
| Sep 10 2014 |
32836 |
526.41 |
| Sep 03 2014 |
21901 |
526.41 |
| Sep 03 2014 |
32896 |
526.41 |
| Aug 27 2014 |
22065 |
526.41 |
| Aug 27 2014 |
33011 |
526.41 |
| Aug 20 2014 |
21955 |
526.41 |
| Aug 20 2014 |
33047 |
526.41 |
| Aug 13 2014 |
22083 |
526.41 |
| Aug 13 2014 |
33133 |
526.41 |
| Aug 06 2014 |
22177 |
526.41 |
| Aug 06 2014 |
33292 |
526.41 |
| Jul 30 2014 |
22195 |
526.41 |
| Jul 30 2014 |
33537 |
526.41 |
| Jul 23 2014 |
21932 |
526.41 |
| Jul 23 2014 |
33240 |
526.41 |
| Jul 16 2014 |
21904 |
526.41 |
| Jul 16 2014 |
33208 |
526.41 |
| Jul 09 2014 |
22072 |
526.41 |
| Jul 09 2014 |
33274 |
526.41 |
| Jul 02 2014 |
22281 |
526.41 |
| Jul 02 2014 |
33534 |
526.41 |
| Jun 25 2014 |
22460 |
526.41 |
| Jun 25 2014 |
33703 |
526.41 |
| Jun 18 2014 |
22617 |
526.41 |
| Jun 18 2014 |
25360 |
551.63 |
| Jun 18 2014 |
34654 |
534.81 |
| Jun 11 2014 |
25136 |
551.63 |
| Jun 11 2014 |
22599 |
526.41 |
| Jun 11 2014 |
34793 |
534.81 |
| Jun 04 2014 |
23059 |
526.41 |
| Jun 04 2014 |
25385 |
551.63 |
| Jun 04 2014 |
35117 |
534.81 |
| May 28 2014 |
22963 |
526.41 |
| May 28 2014 |
25108 |
551.63 |
| May 28 2014 |
34936 |
534.81 |
| May 21 2014 |
25179 |
551.63 |
| May 21 2014 |
23013 |
526.41 |
| May 21 2014 |
35084 |
534.81 |
| May 14 2014 |
25339 |
551.63 |
| May 14 2014 |
22158 |
512.51 |
| May 14 2014 |
34238 |
525.55 |
| May 07 2014 |
21564 |
510 |
| May 07 2014 |
24699 |
551.63 |
| May 07 2014 |
34309 |
530.81 |
| Apr 30 2014 |
25408 |
551.63 |
| Apr 30 2014 |
22271 |
510 |
| Apr 30 2014 |
35097 |
530.81 |
| Apr 23 2014 |
25938 |
551.63 |
| Apr 23 2014 |
22537 |
510 |
| Apr 23 2014 |
35594 |
530.81 |
| Apr 16 2014 |
22364 |
510 |
| Apr 16 2014 |
25868 |
551.63 |
| Apr 16 2014 |
35349 |
530.81 |
| Apr 09 2014 |
22668 |
510 |
| Apr 09 2014 |
26794 |
551.63 |
| Apr 09 2014 |
35933 |
530.81 |
| Apr 02 2014 |
26783 |
551.63 |
| Apr 02 2014 |
24137 |
527.98 |
| Apr 02 2014 |
35802 |
535.86 |
| Mar 26 2014 |
24608 |
527.98 |
| Mar 26 2014 |
26240 |
551.63 |
| Mar 26 2014 |
35722 |
535.86 |
| Mar 19 2014 |
24781 |
527.98 |
| Mar 19 2014 |
25641 |
543.02 |
| Mar 19 2014 |
35647 |
535.5 |
| Mar 12 2014 |
24789 |
527.98 |
| Mar 12 2014 |
25613 |
543.02 |
| Mar 12 2014 |
35688 |
535.5 |
| Mar 05 2014 |
25059 |
543.02 |
| Mar 05 2014 |
24789 |
527.98 |
| Mar 05 2014 |
35397 |
535.5 |
| Feb 26 2014 |
24761 |
527.98 |
| Feb 26 2014 |
24896 |
543.02 |
| Feb 26 2014 |
35279 |
535.5 |
| Feb 19 2014 |
24797 |
527.98 |
| Feb 19 2014 |
25021 |
543.02 |
| Feb 19 2014 |
35277 |
535.5 |
| Feb 12 2014 |
24977 |
543.02 |
| Feb 12 2014 |
24772 |
527.98 |
| Feb 12 2014 |
35177 |
535.5 |
| Feb 05 2014 |
24960 |
527.98 |
| Feb 05 2014 |
25016 |
543.02 |
| Feb 05 2014 |
35316 |
535.5 |
| Jan 29 2014 |
25150 |
527.98 |
| Jan 29 2014 |
24844 |
543.02 |
| Jan 29 2014 |
35306 |
535.5 |
| Jan 22 2014 |
25069 |
527.98 |
| Jan 22 2014 |
24714 |
543.02 |
| Jan 22 2014 |
35124 |
535.5 |
| Jan 15 2014 |
25146 |
527.98 |
| Jan 15 2014 |
24735 |
543.02 |
| Jan 15 2014 |
35202 |
535.5 |
| Jan 08 2014 |
25199 |
527.98 |
| Jan 08 2014 |
24595 |
543.02 |
| Jan 08 2014 |
35118 |
535.5 |
| Jan 01 2014 |
25205 |
527.98 |
| Jan 01 2014 |
24595 |
543.02 |
| Jan 01 2014 |
35123 |
535.5 |
| Dec 25 2013 |
24595 |
543.02 |
| Dec 25 2013 |
25205 |
527.98 |
| Dec 25 2013 |
35144 |
535.5 |
| Dec 18 2013 |
25205 |
527.98 |
| Dec 18 2013 |
24595 |
543.02 |
| Dec 18 2013 |
35144 |
535.5 |
| Dec 11 2013 |
25205 |
527.98 |
| Dec 11 2013 |
24596 |
543.02 |
| Dec 11 2013 |
35145 |
535.5 |
| Dec 04 2013 |
24597 |
543.02 |
| Dec 04 2013 |
25207 |
527.98 |
| Dec 04 2013 |
35148 |
535.5 |
| Nov 27 2013 |
24597 |
543.02 |
| Nov 27 2013 |
25207 |
527.98 |
| Nov 27 2013 |
35148 |
535.5 |
| Nov 20 2013 |
25207 |
527.98 |
| Nov 20 2013 |
24597 |
543.02 |
| Nov 20 2013 |
35149 |
535.5 |
| Nov 13 2013 |
24598 |
543.02 |
| Nov 13 2013 |
25208 |
527.98 |
| Nov 13 2013 |
35150 |
535.5 |
| Nov 06 2013 |
24598 |
543.02 |
| Nov 06 2013 |
25209 |
527.98 |
| Nov 06 2013 |
35151 |
535.5 |
| Oct 30 2013 |
25207 |
527.98 |
| Oct 30 2013 |
24598 |
543.02 |
| Oct 30 2013 |
35149 |
535.5 |
| Oct 23 2013 |
25208 |
527.98 |
| Oct 23 2013 |
24587 |
543.02 |
| Oct 23 2013 |
35144 |
535.5 |
| Oct 16 2013 |
24582 |
543.02 |
| Oct 16 2013 |
25144 |
527.98 |
| Oct 16 2013 |
35055 |
535.5 |
| Oct 09 2013 |
25093 |
527.98 |
| Oct 09 2013 |
24249 |
543.02 |
| Oct 09 2013 |
34699 |
535.5 |
| Oct 02 2013 |
25082 |
527.98 |
| Oct 02 2013 |
24353 |
543.02 |
| Oct 02 2013 |
34813 |
535.5 |
| Sep 25 2013 |
26137 |
545.96 |
| Sep 25 2013 |
24349 |
543.02 |
| Sep 25 2013 |
35588 |
544 |
| Sep 18 2013 |
24142 |
543.02 |
| Sep 18 2013 |
25994 |
545.96 |
| Sep 18 2013 |
35247 |
544 |
| Sep 11 2013 |
25804 |
545.96 |
| Sep 11 2013 |
24072 |
543.02 |
| Sep 11 2013 |
35002 |
544 |
| Sep 04 2013 |
25695 |
545.96 |
| Sep 04 2013 |
24253 |
543.02 |
| Sep 04 2013 |
35160 |
544 |
| Aug 28 2013 |
24070 |
543.02 |
| Aug 28 2013 |
25541 |
545.96 |
| Aug 28 2013 |
34936 |
544 |
| Aug 21 2013 |
25687 |
545.96 |
| Aug 21 2013 |
24157 |
543.02 |
| Aug 21 2013 |
35169 |
544 |
| Aug 14 2013 |
25826 |
545.96 |
| Aug 14 2013 |
23654 |
534.41 |
| Aug 14 2013 |
34547 |
540.18 |
| Aug 07 2013 |
26121 |
545.96 |
| Aug 07 2013 |
23605 |
534.41 |
| Aug 07 2013 |
34813 |
540.18 |
| Jul 31 2013 |
26378 |
545.96 |
| Jul 31 2013 |
24077 |
534.41 |
| Jul 31 2013 |
35353 |
540.18 |
| Jul 24 2013 |
26643 |
545.96 |
| Jul 24 2013 |
23956 |
534.41 |
| Jul 24 2013 |
35551 |
540.18 |
| Jul 17 2013 |
26767 |
545.96 |
| Jul 17 2013 |
23998 |
534.41 |
| Jul 17 2013 |
35699 |
540.18 |
| Jul 10 2013 |
24187 |
534.41 |
| Jul 10 2013 |
26964 |
545.96 |
| Jul 10 2013 |
36044 |
540.18 |
| Jul 03 2013 |
27174 |
545.96 |
| Jul 03 2013 |
24142 |
534.41 |
| Jul 03 2013 |
36051 |
540.18 |
| Jun 26 2013 |
27453 |
545.96 |
| Jun 26 2013 |
24047 |
534.41 |
| Jun 26 2013 |
36216 |
540.18 |
| Jun 19 2013 |
24264 |
534.41 |
| Jun 19 2013 |
27701 |
545.96 |
| Jun 19 2013 |
36217 |
540.18 |
| Jun 12 2013 |
24320 |
534.41 |
| Jun 12 2013 |
27767 |
545.96 |
| Jun 12 2013 |
36525 |
540.18 |
| Jun 05 2013 |
27331 |
545.96 |
| Jun 05 2013 |
24080 |
534.41 |
| Jun 05 2013 |
36139 |
540.18 |
| May 29 2013 |
23958 |
534.41 |
| May 29 2013 |
27419 |
545.96 |
| May 29 2013 |
36185 |
540.18 |
| May 22 2013 |
24395 |
534.41 |
| May 22 2013 |
27833 |
545.96 |
| May 22 2013 |
36894 |
540.18 |
| May 15 2013 |
27973 |
545.96 |
| May 15 2013 |
24376 |
534.41 |
| May 15 2013 |
36936 |
540.18 |
| May 08 2013 |
27842 |
545.96 |
| May 08 2013 |
24344 |
534.41 |
| May 08 2013 |
36854 |
540.18 |
| May 01 2013 |
24730 |
534.41 |
| May 01 2013 |
27906 |
545.96 |
| May 01 2013 |
37109 |
540.18 |
| Apr 24 2013 |
23940 |
534.41 |
| Apr 24 2013 |
36244 |
534.41 |
