Apr 29 2015 |
7869 |
372.25 |
Apr 29 2015 |
7559 |
372.6 |
Apr 29 2015 |
11531 |
372.42 |
Apr 22 2015 |
7629 |
372.6 |
Apr 22 2015 |
7906 |
372.25 |
Apr 22 2015 |
11618 |
372.42 |
Apr 15 2015 |
7894 |
372.25 |
Apr 15 2015 |
7593 |
372.6 |
Apr 15 2015 |
11632 |
372.42 |
Apr 08 2015 |
7585 |
372.6 |
Apr 08 2015 |
8008 |
372.25 |
Apr 08 2015 |
11683 |
372.42 |
Apr 01 2015 |
8096 |
372.25 |
Apr 01 2015 |
7672 |
372.6 |
Apr 01 2015 |
11875 |
372.42 |
Mar 25 2015 |
8022 |
372.25 |
Mar 25 2015 |
7369 |
372.6 |
Mar 25 2015 |
11527 |
372.42 |
Mar 18 2015 |
7951 |
372.25 |
Mar 18 2015 |
7174 |
372.6 |
Mar 18 2015 |
11369 |
372.42 |
Mar 11 2015 |
7343 |
372.6 |
Mar 11 2015 |
8031 |
372.25 |
Mar 11 2015 |
11762 |
372.42 |
Mar 04 2015 |
8157 |
372.25 |
Mar 04 2015 |
16065 |
452.15 |
Mar 04 2015 |
19249 |
425.51 |
Feb 25 2015 |
16095 |
452.15 |
Feb 25 2015 |
8122 |
372.25 |
Feb 25 2015 |
19246 |
425.51 |
Feb 18 2015 |
16227 |
452.15 |
Feb 18 2015 |
8173 |
372.25 |
Feb 18 2015 |
19310 |
425.51 |
Feb 11 2015 |
16233 |
452.15 |
Feb 11 2015 |
8190 |
372.25 |
Feb 11 2015 |
19328 |
425.51 |
Feb 04 2015 |
8179 |
372.25 |
Feb 04 2015 |
16274 |
452.15 |
Feb 04 2015 |
19353 |
425.51 |
Jan 28 2015 |
8198 |
372.25 |
Jan 28 2015 |
16213 |
452.15 |
Jan 28 2015 |
19350 |
425.51 |
Jan 21 2015 |
8214 |
372.25 |
Jan 21 2015 |
16222 |
452.15 |
Jan 21 2015 |
19363 |
425.51 |
Jan 14 2015 |
16238 |
452.15 |
Jan 14 2015 |
8222 |
372.25 |
Jan 14 2015 |
19377 |
425.51 |
Jan 07 2015 |
16239 |
452.15 |
Jan 07 2015 |
8204 |
372.25 |
Jan 07 2015 |
19353 |
425.51 |
Dec 31 2014 |
8205 |
372.25 |
Dec 31 2014 |
16239 |
452.15 |
Dec 31 2014 |
19361 |
425.51 |
Dec 24 2014 |
16239 |
452.15 |
Dec 24 2014 |
8205 |
372.25 |
Dec 24 2014 |
19361 |
425.51 |
Dec 17 2014 |
8196 |
372.25 |
Dec 17 2014 |
16239 |
452.15 |
Dec 17 2014 |
19356 |
425.51 |
Dec 10 2014 |
8196 |
372.25 |
Dec 10 2014 |
16239 |
452.15 |
Dec 10 2014 |
19356 |
425.51 |
Dec 03 2014 |
8196 |
372.25 |
Dec 03 2014 |
16239 |
452.15 |
Dec 03 2014 |
19356 |
425.51 |
Nov 26 2014 |
16239 |
452.15 |
Nov 26 2014 |
8196 |
372.25 |
Nov 26 2014 |
19356 |
425.51 |
Nov 19 2014 |
8196 |
372.25 |
Nov 19 2014 |
16239 |
452.15 |
Nov 19 2014 |
19355 |
425.51 |
Nov 12 2014 |
8196 |
372.25 |
Nov 12 2014 |
16239 |
452.15 |
Nov 12 2014 |
19356 |
425.51 |
Nov 05 2014 |
16239 |
452.15 |
Nov 05 2014 |
8196 |
372.25 |
Nov 05 2014 |
19356 |
425.51 |
Oct 29 2014 |
16234 |
452.15 |
Oct 29 2014 |
8196 |
372.25 |
Oct 29 2014 |
19353 |
425.51 |
Oct 22 2014 |
8176 |
372.25 |
Oct 22 2014 |
16207 |
452.15 |
Oct 22 2014 |
19369 |
425.51 |
Oct 15 2014 |
16118 |
452.15 |
Oct 15 2014 |
8170 |
372.25 |
Oct 15 2014 |
19312 |
425.51 |
Oct 08 2014 |
16122 |
452.15 |
Oct 08 2014 |
8157 |
372.25 |
Oct 08 2014 |
19295 |
425.51 |
Oct 01 2014 |
8171 |
372.25 |
Oct 01 2014 |
16129 |
452.15 |
Oct 01 2014 |
19318 |
425.51 |
Sep 24 2014 |
8162 |
372.25 |
Sep 24 2014 |
16238 |
452.15 |
Sep 24 2014 |
19329 |
425.51 |
Sep 17 2014 |
16100 |
452.15 |
Sep 17 2014 |
8212 |
372.25 |
Sep 17 2014 |
19297 |
425.51 |
Sep 10 2014 |
8129 |
372.25 |
Sep 10 2014 |
16117 |
452.15 |
Sep 10 2014 |
19315 |
425.51 |
Sep 03 2014 |
8146 |
372.25 |
Sep 03 2014 |
16148 |
452.15 |
Sep 03 2014 |
19357 |
425.51 |
Aug 27 2014 |
8227 |
372.25 |
Aug 27 2014 |
16030 |
452.15 |
Aug 27 2014 |
19390 |
425.51 |
Aug 20 2014 |
16052 |
452.15 |
Aug 20 2014 |
8206 |
372.25 |
Aug 20 2014 |
19402 |
425.51 |
Aug 13 2014 |
8234 |
372.25 |
Aug 13 2014 |
16003 |
452.15 |
Aug 13 2014 |
19453 |
425.51 |
Aug 06 2014 |
8268 |
372.25 |
Aug 06 2014 |
16171 |
452.15 |
Aug 06 2014 |
19519 |
425.51 |
Jul 30 2014 |
16220 |
452.15 |
Jul 30 2014 |
8294 |
372.25 |
Jul 30 2014 |
19667 |
425.51 |
Jul 23 2014 |
8247 |
372.25 |
Jul 23 2014 |
16077 |
452.15 |
Jul 23 2014 |
19543 |
425.51 |
Jul 16 2014 |
8224 |
372.25 |
Jul 16 2014 |
16238 |
452.15 |
Jul 16 2014 |
19541 |
425.51 |
Jul 09 2014 |
8312 |
372.25 |
Jul 09 2014 |
16331 |
452.15 |
Jul 09 2014 |
19520 |
425.51 |
Jul 02 2014 |
8388 |
372.25 |
Jul 02 2014 |
16417 |
452.15 |
Jul 02 2014 |
19693 |
425.51 |
Jun 25 2014 |
8454 |
372.25 |
Jun 25 2014 |
16534 |
452.15 |
Jun 25 2014 |
19741 |
425.51 |
Jun 18 2014 |
8529 |
372.25 |
Jun 18 2014 |
16577 |
452.15 |
Jun 18 2014 |
19747 |
425.51 |
Jun 11 2014 |
16490 |
452.15 |
Jun 11 2014 |
8587 |
372.25 |
Jun 11 2014 |
19981 |
425.51 |
Jun 04 2014 |
8747 |
372.25 |
Jun 04 2014 |
16595 |
452.15 |
Jun 04 2014 |
20147 |
425.51 |
May 28 2014 |
23913 |
531.7 |
May 28 2014 |
34616 |
531.7 |
May 21 2014 |
23991 |
531.7 |
May 21 2014 |
34761 |
531.7 |
May 14 2014 |
24134 |
531.7 |
May 14 2014 |
34925 |
531.7 |
May 07 2014 |
23506 |
531.7 |
May 07 2014 |
34402 |
531.7 |
Apr 30 2014 |
24185 |
531.7 |
Apr 30 2014 |
35192 |
531.7 |
Apr 23 2014 |
24700 |
531.7 |
Apr 23 2014 |
35695 |
531.7 |
Apr 16 2014 |
24661 |
531.7 |
Apr 16 2014 |
35439 |
531.7 |
Apr 09 2014 |
7623 |
353.45 |
Apr 09 2014 |
4850 |
356.89 |
Apr 09 2014 |
16964 |
446.31 |
Apr 09 2014 |
17333 |
400.74 |
Apr 02 2014 |
17023 |
446.31 |
Apr 02 2014 |
7726 |
353.45 |
Apr 02 2014 |
4740 |
356.89 |
Apr 02 2014 |
16986 |
400.74 |
Mar 26 2014 |
4730 |
356.89 |
Mar 26 2014 |
7906 |
353.45 |
Mar 26 2014 |
16669 |
446.31 |
Mar 26 2014 |
16964 |
400.74 |
Mar 19 2014 |
4825 |
356.89 |
Mar 19 2014 |
7963 |
353.45 |
Mar 19 2014 |
16583 |
446.31 |
Mar 19 2014 |
16964 |
400.74 |
Mar 12 2014 |
8006 |
353.45 |
Mar 12 2014 |
4852 |
356.89 |
Mar 12 2014 |
16595 |
446.31 |
Mar 12 2014 |
16983 |
400.74 |
Mar 05 2014 |
7468 |
360.92 |
Mar 05 2014 |
8004 |
353.45 |
Mar 05 2014 |
4805 |
356.89 |
Mar 05 2014 |
11160 |
357.09 |
Feb 26 2014 |
8034 |
353.45 |
Feb 26 2014 |
4838 |
356.89 |
Feb 26 2014 |
7488 |
360.92 |
Feb 26 2014 |
11192 |
357.09 |
Feb 19 2014 |
4847 |
356.89 |
Feb 19 2014 |
8077 |
353.45 |
Feb 19 2014 |
7534 |
360.92 |
Feb 19 2014 |
11236 |
357.09 |
Feb 12 2014 |
7513 |
360.92 |
Feb 12 2014 |
8103 |
353.45 |
Feb 12 2014 |
4887 |
356.89 |
Feb 12 2014 |
11238 |
357.09 |
Feb 05 2014 |
4882 |
356.89 |
Feb 05 2014 |
8195 |
353.45 |
Feb 05 2014 |
7557 |
360.92 |
Feb 05 2014 |
11309 |
357.09 |
Jan 29 2014 |
8256 |
353.45 |
Jan 29 2014 |
4882 |
356.89 |
Jan 29 2014 |
7529 |
360.92 |
Jan 29 2014 |
11352 |
357.09 |
Jan 22 2014 |
4882 |
356.89 |
Jan 22 2014 |
8247 |
353.45 |
Jan 22 2014 |
7512 |
360.92 |
Jan 22 2014 |
11320 |
357.09 |
Jan 15 2014 |
4882 |
356.89 |
Jan 15 2014 |
8281 |
353.45 |
Jan 15 2014 |
7515 |
360.92 |
Jan 15 2014 |
11351 |
357.09 |
Jan 08 2014 |
8295 |
353.45 |
Jan 08 2014 |
4882 |
356.89 |
Jan 08 2014 |
7493 |
360.92 |
Jan 08 2014 |
11350 |
357.09 |
Jan 01 2014 |
8295 |
353.45 |
Jan 01 2014 |
4882 |
356.89 |
Jan 01 2014 |
7493 |
360.92 |
Jan 01 2014 |
11351 |
357.09 |
Dec 25 2013 |
7493 |
360.92 |
Dec 25 2013 |
4886 |
356.89 |
Dec 25 2013 |
8295 |
353.45 |
Dec 25 2013 |
11352 |
357.09 |
Dec 18 2013 |
4886 |
356.89 |
Dec 18 2013 |
8295 |
353.45 |
Dec 18 2013 |
7493 |
360.92 |
Dec 18 2013 |
11352 |
357.09 |
Dec 11 2013 |
4887 |
356.89 |
Dec 11 2013 |
8295 |
353.45 |
Dec 11 2013 |
7493 |
360.92 |
Dec 11 2013 |
11352 |
357.09 |
Dec 04 2013 |
7494 |
360.92 |
Dec 04 2013 |
8296 |
353.45 |
Dec 04 2013 |
4887 |
356.89 |
Dec 04 2013 |
11353 |
357.09 |
Nov 27 2013 |
7494 |
360.92 |
Nov 27 2013 |
8296 |
353.45 |
Nov 27 2013 |
4887 |
356.89 |
Nov 27 2013 |
11353 |
357.09 |
Nov 20 2013 |
8296 |
353.45 |
Nov 20 2013 |
4888 |
356.89 |
Nov 20 2013 |
7494 |
360.92 |
Nov 20 2013 |
11354 |
357.09 |
Nov 13 2013 |
7494 |
360.92 |
Nov 13 2013 |
8296 |
353.45 |
Nov 13 2013 |
4888 |
356.89 |
Nov 13 2013 |
11354 |
357.09 |
Nov 06 2013 |
7494 |
360.92 |
Nov 06 2013 |
4888 |
356.89 |
Nov 06 2013 |
8296 |
353.45 |
Nov 06 2013 |
11354 |
357.09 |
Oct 30 2013 |
4888 |
356.89 |
Oct 30 2013 |
8296 |
353.45 |
Oct 30 2013 |
7494 |
360.92 |
Oct 30 2013 |
11353 |
357.09 |
Oct 23 2013 |
8295 |
353.45 |
Oct 23 2013 |
4888 |
356.89 |
Oct 23 2013 |
7491 |
360.92 |
Oct 23 2013 |
11350 |
357.09 |
Oct 16 2013 |
7523 |
360.92 |
Oct 16 2013 |
8282 |
353.45 |
Oct 16 2013 |
4875 |
356.89 |
Oct 16 2013 |
11342 |
357.09 |
Oct 09 2013 |
4859 |
356.89 |
Oct 09 2013 |
8269 |
353.45 |
Oct 09 2013 |
7479 |
360.92 |
Oct 09 2013 |
11309 |
357.09 |
Oct 02 2013 |
8264 |
353.45 |
Oct 02 2013 |
4885 |
356.89 |
Oct 02 2013 |
7489 |
360.92 |
Oct 02 2013 |
11313 |
357.09 |
Sep 25 2013 |
8204 |
353.45 |
Sep 25 2013 |
4873 |
356.89 |
Sep 25 2013 |
7458 |
360.92 |
Sep 25 2013 |
11277 |
357.09 |
Sep 18 2013 |
7398 |
360.92 |
Sep 18 2013 |
8189 |
353.45 |
Sep 18 2013 |
4851 |
356.89 |
Sep 18 2013 |
11206 |
357.09 |
Sep 11 2013 |
4762 |
356.89 |
Sep 11 2013 |
8169 |
353.45 |
Sep 11 2013 |
7404 |
360.92 |
Sep 11 2013 |
11136 |
357.09 |
Sep 04 2013 |
8182 |
353.45 |
Sep 04 2013 |
4792 |
356.89 |
Sep 04 2013 |
7470 |
360.92 |
Sep 04 2013 |
11182 |
357.09 |
Aug 28 2013 |
7462 |
360.92 |
Aug 28 2013 |
4958 |
356.89 |
Aug 28 2013 |
8208 |
353.45 |
Aug 28 2013 |
11185 |
357.09 |
Aug 21 2013 |
4948 |
356.89 |
Aug 21 2013 |
8256 |
353.45 |
Aug 21 2013 |
7499 |
360.92 |
Aug 21 2013 |
11252 |
357.09 |
Aug 14 2013 |
8312 |
353.45 |
Aug 14 2013 |
4569 |
356.89 |
Aug 14 2013 |
7551 |
360.92 |
Aug 14 2013 |
11005 |
357.09 |
Aug 07 2013 |
4603 |
356.89 |
Aug 07 2013 |
8446 |
353.45 |
Aug 07 2013 |
7542 |
360.92 |
Aug 07 2013 |
11122 |
357.09 |
Jul 31 2013 |
4612 |
356.89 |
Jul 31 2013 |
8516 |
353.45 |
Jul 31 2013 |
7656 |
360.92 |
Jul 31 2013 |
11196 |
357.09 |
Jul 24 2013 |
8603 |
353.45 |
Jul 24 2013 |
4630 |
356.89 |
Jul 24 2013 |
7572 |
360.92 |
Jul 24 2013 |
11240 |
357.09 |
Jul 17 2013 |
8624 |
353.45 |
Jul 17 2013 |
4536 |
356.89 |
Jul 17 2013 |
7604 |
360.92 |
Jul 17 2013 |
11274 |
357.09 |
Jul 10 2013 |
7650 |
360.92 |
Jul 10 2013 |
8752 |
353.45 |
Jul 10 2013 |
4627 |
356.89 |
Jul 10 2013 |
11414 |
357.09 |
Jul 03 2013 |
8831 |
353.45 |
Jul 03 2013 |
4541 |
356.89 |
Jul 03 2013 |
7691 |
360.92 |
Jul 03 2013 |
11414 |
357.09 |
Jun 26 2013 |
4465 |
356.89 |
Jun 26 2013 |
9020 |
353.45 |
Jun 26 2013 |
7680 |
360.92 |
Jun 26 2013 |
11551 |
357.09 |
Jun 19 2013 |
7779 |
360.92 |
Jun 19 2013 |
4365 |
356.89 |
Jun 19 2013 |
9132 |
353.45 |
Jun 19 2013 |
11547 |
357.09 |
Jun 12 2013 |
7859 |
360.92 |
Jun 12 2013 |
9201 |
353.45 |
Jun 12 2013 |
4531 |
356.89 |
Jun 12 2013 |
11712 |
357.09 |
Jun 05 2013 |
4341 |
356.89 |
Jun 05 2013 |
9092 |
353.45 |
Jun 05 2013 |
7816 |
360.92 |
Jun 05 2013 |
11658 |
357.09 |
May 29 2013 |
7757 |
360.92 |
May 29 2013 |
9132 |
353.45 |
May 29 2013 |
4324 |
356.89 |
May 29 2013 |
11654 |
357.09 |
May 22 2013 |
7981 |
360.92 |
May 22 2013 |
4341 |
356.89 |
May 22 2013 |
9303 |
353.45 |
May 22 2013 |
11913 |
357.09 |
May 15 2013 |
9393 |
353.45 |
May 15 2013 |
4318 |
356.89 |
May 15 2013 |
8052 |
360.92 |
May 15 2013 |
11951 |
357.09 |
May 08 2013 |
9355 |
353.45 |
May 08 2013 |
4121 |
356.89 |
May 08 2013 |
8079 |
360.92 |
May 08 2013 |
11877 |
357.09 |
May 01 2013 |
8277 |
360.92 |
May 01 2013 |
9457 |
353.45 |
May 01 2013 |
4233 |
356.89 |
May 01 2013 |
12020 |
357.09 |
Apr 24 2013 |
9470 |
353.45 |
Apr 24 2013 |
4200 |
356.89 |
Apr 24 2013 |
8111 |
360.92 |
Apr 24 2013 |
11980 |
357.09 |