| Jul 22 2015 |
3756 |
340.63 |
| Jul 22 2015 |
7322 |
340.63 |
| Jul 15 2015 |
3866 |
340.63 |
| Jul 15 2015 |
7434 |
340.63 |
| Jul 08 2015 |
3928 |
340.63 |
| Jul 08 2015 |
7558 |
340.63 |
| Jul 01 2015 |
3963 |
340.63 |
| Jul 01 2015 |
7604 |
340.63 |
| Jun 24 2015 |
4548 |
354.29 |
| Jun 24 2015 |
9182 |
354.29 |
| Jun 17 2015 |
4572 |
354.29 |
| Jun 17 2015 |
9275 |
354.29 |
| Jun 10 2015 |
4564 |
354.29 |
| Jun 10 2015 |
9210 |
354.29 |
| Jun 03 2015 |
4556 |
354.29 |
| Jun 03 2015 |
9378 |
354.29 |
| May 27 2015 |
4529 |
354.29 |
| May 27 2015 |
9324 |
354.29 |
| May 20 2015 |
4520 |
354.29 |
| May 20 2015 |
9419 |
354.29 |
| May 13 2015 |
4536 |
354.29 |
| May 13 2015 |
9459 |
354.29 |
| May 06 2015 |
4267 |
354.29 |
| May 06 2015 |
9237 |
354.29 |
| Apr 29 2015 |
4382 |
354.29 |
| Apr 29 2015 |
9322 |
354.29 |
| Apr 22 2015 |
4440 |
354.29 |
| Apr 22 2015 |
9382 |
354.29 |
| Apr 15 2015 |
4407 |
354.29 |
| Apr 15 2015 |
9431 |
354.29 |
| Apr 08 2015 |
4403 |
354.29 |
| Apr 08 2015 |
9465 |
354.29 |
| Apr 01 2015 |
4396 |
354.29 |
| Apr 01 2015 |
9621 |
354.29 |
| Mar 25 2015 |
4418 |
354.29 |
| Mar 25 2015 |
9360 |
354.29 |
| Mar 18 2015 |
4304 |
354.29 |
| Mar 18 2015 |
9197 |
354.29 |
| Mar 11 2015 |
4434 |
354.29 |
| Mar 11 2015 |
9528 |
354.29 |
| Mar 04 2015 |
4482 |
354.29 |
| Mar 04 2015 |
9643 |
354.29 |
| Feb 25 2015 |
4448 |
354.29 |
| Feb 25 2015 |
9654 |
354.29 |
| Feb 18 2015 |
4466 |
354.29 |
| Feb 18 2015 |
9737 |
354.29 |
| Feb 11 2015 |
4493 |
354.29 |
| Feb 11 2015 |
9766 |
354.29 |
| Feb 04 2015 |
4492 |
354.29 |
| Feb 04 2015 |
9781 |
354.29 |
| Jan 28 2015 |
4492 |
354.29 |
| Jan 28 2015 |
9788 |
354.29 |
| Jan 21 2015 |
4496 |
354.29 |
| Jan 21 2015 |
9803 |
354.29 |
| Jan 14 2015 |
4496 |
354.29 |
| Jan 14 2015 |
9820 |
354.29 |
| Jan 07 2015 |
4496 |
354.29 |
| Jan 07 2015 |
9801 |
354.29 |
| Dec 31 2014 |
4497 |
354.29 |
| Dec 31 2014 |
9802 |
354.29 |
| Dec 24 2014 |
4497 |
354.29 |
| Dec 24 2014 |
9802 |
354.29 |
| Dec 17 2014 |
4497 |
354.29 |
| Dec 17 2014 |
9797 |
354.29 |
| Dec 10 2014 |
4497 |
354.29 |
| Dec 10 2014 |
9797 |
354.29 |
| Dec 03 2014 |
4498 |
354.29 |
| Dec 03 2014 |
9797 |
354.29 |
| Nov 26 2014 |
4498 |
354.29 |
| Nov 26 2014 |
9797 |
354.29 |
| Nov 19 2014 |
4498 |
354.29 |
| Nov 19 2014 |
9797 |
354.29 |
| Nov 12 2014 |
4498 |
354.29 |
| Nov 12 2014 |
9797 |
354.29 |
| Nov 05 2014 |
4498 |
354.29 |
| Nov 05 2014 |
9797 |
354.29 |
| Oct 29 2014 |
4498 |
354.29 |
| Oct 29 2014 |
9796 |
354.29 |
| Oct 22 2014 |
4496 |
354.29 |
| Oct 22 2014 |
9809 |
354.29 |
| Oct 15 2014 |
4494 |
354.29 |
| Oct 15 2014 |
9799 |
354.29 |
| Oct 08 2014 |
4493 |
354.29 |
| Oct 08 2014 |
9809 |
354.29 |
| Oct 01 2014 |
4496 |
354.29 |
| Oct 01 2014 |
9817 |
354.29 |
| Sep 24 2014 |
4474 |
354.29 |
| Sep 24 2014 |
9791 |
354.29 |
| Sep 17 2014 |
4467 |
354.29 |
| Sep 17 2014 |
9800 |
354.29 |
| Sep 10 2014 |
4473 |
354.29 |
| Sep 10 2014 |
9810 |
354.29 |
| Sep 03 2014 |
4477 |
354.29 |
| Sep 03 2014 |
9860 |
354.29 |
| Aug 27 2014 |
4395 |
354.29 |
| Aug 27 2014 |
9843 |
354.29 |
| Aug 20 2014 |
4387 |
354.29 |
| Aug 20 2014 |
9864 |
354.29 |
| Aug 13 2014 |
4422 |
354.29 |
| Aug 13 2014 |
9900 |
354.29 |
| Aug 06 2014 |
15393 |
447.79 |
| Aug 06 2014 |
22857 |
447.79 |
| Jul 30 2014 |
15418 |
447.79 |
| Jul 30 2014 |
5153 |
370.87 |
| Jul 30 2014 |
17368 |
409.33 |
| Jul 23 2014 |
15231 |
447.79 |
| Jul 23 2014 |
5046 |
370.87 |
| Jul 23 2014 |
17301 |
409.33 |
| Jul 16 2014 |
15228 |
447.79 |
| Jul 16 2014 |
5143 |
370.87 |
| Jul 16 2014 |
17292 |
409.33 |
| Jul 09 2014 |
5018 |
370.87 |
| Jul 09 2014 |
15374 |
447.79 |
| Jul 09 2014 |
17262 |
409.33 |
| Jul 02 2014 |
15512 |
447.79 |
| Jul 02 2014 |
5162 |
370.87 |
| Jul 02 2014 |
17431 |
409.33 |
| Jun 25 2014 |
5324 |
378.01 |
| Jun 25 2014 |
15662 |
447.79 |
| Jun 25 2014 |
16321 |
401.27 |
| Jun 18 2014 |
5306 |
378.01 |
| Jun 18 2014 |
15773 |
447.79 |
| Jun 18 2014 |
16353 |
401.27 |
| Jun 11 2014 |
5557 |
378.01 |
| Jun 11 2014 |
15793 |
447.79 |
| Jun 11 2014 |
16530 |
401.27 |
| Jun 04 2014 |
5609 |
378.01 |
| Jun 04 2014 |
16117 |
447.79 |
| Jun 04 2014 |
16660 |
401.27 |
| May 28 2014 |
16081 |
447.79 |
| May 28 2014 |
5655 |
378.01 |
| May 28 2014 |
16674 |
401.27 |
| May 21 2014 |
16166 |
447.79 |
| May 21 2014 |
5652 |
378.01 |
| May 21 2014 |
16738 |
401.27 |
| May 14 2014 |
16272 |
447.79 |
| May 14 2014 |
5751 |
378.01 |
| May 14 2014 |
16791 |
401.27 |
| May 07 2014 |
16079 |
447.79 |
| May 07 2014 |
5465 |
378.01 |
| May 07 2014 |
16538 |
401.27 |
| Apr 30 2014 |
16596 |
447.79 |
| Apr 30 2014 |
5741 |
378.01 |
| Apr 30 2014 |
16962 |
401.27 |
| Apr 23 2014 |
10666 |
394.47 |
| Apr 23 2014 |
16786 |
447.79 |
| Apr 23 2014 |
5915 |
378.01 |
| Apr 23 2014 |
16955 |
399.57 |
| Apr 16 2014 |
5849 |
378.01 |
| Apr 16 2014 |
16640 |
447.79 |
| Apr 16 2014 |
10691 |
394.47 |
| Apr 16 2014 |
16861 |
399.57 |
| Apr 09 2014 |
16792 |
447.79 |
| Apr 09 2014 |
5862 |
378.01 |
| Apr 09 2014 |
10566 |
389.69 |
| Apr 09 2014 |
16718 |
396.64 |
| Apr 02 2014 |
10581 |
389.69 |
| Apr 02 2014 |
16977 |
447.79 |
| Apr 02 2014 |
5702 |
378.01 |
| Apr 02 2014 |
16392 |
396.64 |
| Mar 26 2014 |
5690 |
378.01 |
| Mar 26 2014 |
17338 |
447.79 |
| Mar 26 2014 |
10399 |
389.69 |
| Mar 26 2014 |
16374 |
396.64 |
| Mar 19 2014 |
5788 |
378.01 |
| Mar 19 2014 |
17451 |
447.79 |
| Mar 19 2014 |
10375 |
389.69 |
| Mar 19 2014 |
16378 |
396.64 |
| Mar 12 2014 |
17444 |
447.79 |
| Mar 12 2014 |
5809 |
378.01 |
| Mar 12 2014 |
10391 |
389.69 |
| Mar 12 2014 |
16390 |
396.64 |
| Mar 05 2014 |
10272 |
389.69 |
| Mar 05 2014 |
17446 |
447.79 |
| Mar 05 2014 |
5759 |
378.01 |
| Mar 05 2014 |
16303 |
396.64 |
| Feb 26 2014 |
17463 |
447.79 |
| Feb 26 2014 |
5812 |
378.01 |
| Feb 26 2014 |
10233 |
389.69 |
| Feb 26 2014 |
16321 |
396.64 |
| Feb 19 2014 |
5834 |
378.01 |
| Feb 19 2014 |
17483 |
447.79 |
| Feb 19 2014 |
10279 |
389.69 |
| Feb 19 2014 |
16346 |
396.64 |
| Feb 12 2014 |
10281 |
389.69 |
| Feb 12 2014 |
17477 |
447.79 |
| Feb 12 2014 |
5889 |
378.01 |
| Feb 12 2014 |
16335 |
396.64 |
| Feb 05 2014 |
5885 |
378.01 |
| Feb 05 2014 |
17623 |
447.79 |
| Feb 05 2014 |
10316 |
389.69 |
| Feb 05 2014 |
16407 |
396.64 |
| Jan 29 2014 |
17750 |
447.79 |
| Jan 29 2014 |
5885 |
378.01 |
| Jan 29 2014 |
10269 |
389.69 |
| Jan 29 2014 |
16418 |
396.64 |
| Jan 22 2014 |
5888 |
378.01 |
| Jan 22 2014 |
17705 |
447.79 |
| Jan 22 2014 |
10223 |
389.69 |
| Jan 22 2014 |
16372 |
396.64 |
| Jan 15 2014 |
5888 |
378.01 |
| Jan 15 2014 |
17752 |
447.79 |
| Jan 15 2014 |
10227 |
389.69 |
| Jan 15 2014 |
16404 |
396.64 |
| Jan 08 2014 |
17776 |
447.79 |
| Jan 08 2014 |
5888 |
378.01 |
| Jan 08 2014 |
10176 |
389.69 |
| Jan 08 2014 |
16368 |
396.64 |
| Jan 01 2014 |
17782 |
447.79 |
| Jan 01 2014 |
5888 |
378.01 |
| Jan 01 2014 |
10176 |
389.69 |
| Jan 01 2014 |
16368 |
396.64 |
| Dec 25 2013 |
10176 |
389.69 |
| Dec 25 2013 |
5899 |
378.01 |
| Dec 25 2013 |
17782 |
447.79 |
| Dec 25 2013 |
16371 |
396.64 |
| Dec 18 2013 |
5899 |
378.01 |
| Dec 18 2013 |
17782 |
447.79 |
| Dec 18 2013 |
10176 |
389.69 |
| Dec 18 2013 |
16371 |
396.64 |
| Dec 11 2013 |
5901 |
378.01 |
| Dec 11 2013 |
17782 |
447.79 |
| Dec 11 2013 |
10177 |
389.69 |
| Dec 11 2013 |
16372 |
396.64 |
| Dec 04 2013 |
10178 |
389.69 |
| Dec 04 2013 |
17782 |
447.79 |
| Dec 04 2013 |
5901 |
378.01 |
| Dec 04 2013 |
16373 |
396.64 |
| Nov 27 2013 |
10178 |
389.69 |
| Nov 27 2013 |
17782 |
447.79 |
| Nov 27 2013 |
5901 |
378.01 |
| Nov 27 2013 |
16373 |
396.64 |
| Nov 20 2013 |
17782 |
447.79 |
| Nov 20 2013 |
5902 |
378.01 |
| Nov 20 2013 |
10178 |
389.69 |
| Nov 20 2013 |
16374 |
396.64 |
| Nov 13 2013 |
10178 |
389.69 |
| Nov 13 2013 |
17784 |
447.79 |
| Nov 13 2013 |
5902 |
378.01 |
| Nov 13 2013 |
16374 |
396.64 |
| Nov 06 2013 |
10178 |
389.69 |
| Nov 06 2013 |
5902 |
378.01 |
| Nov 06 2013 |
17784 |
447.79 |
| Nov 06 2013 |
16374 |
396.64 |
| Oct 30 2013 |
5902 |
378.01 |
| Oct 30 2013 |
17782 |
447.79 |
| Oct 30 2013 |
10178 |
389.69 |
| Oct 30 2013 |
16373 |
396.64 |
| Oct 23 2013 |
17783 |
447.79 |
| Oct 23 2013 |
5902 |
378.01 |
| Oct 23 2013 |
10174 |
389.69 |
| Oct 23 2013 |
16371 |
396.64 |
| Oct 16 2013 |
10208 |
389.69 |
| Oct 16 2013 |
17747 |
447.79 |
| Oct 16 2013 |
5873 |
378.01 |
| Oct 16 2013 |
16371 |
396.64 |
| Oct 09 2013 |
5847 |
378.01 |
| Oct 09 2013 |
17746 |
447.79 |
| Oct 09 2013 |
10120 |
389.69 |
| Oct 09 2013 |
16284 |
396.64 |
| Oct 02 2013 |
17739 |
447.79 |
| Oct 02 2013 |
5882 |
378.01 |
| Oct 02 2013 |
10130 |
389.69 |
| Oct 02 2013 |
16300 |
396.64 |
| Sep 25 2013 |
17655 |
447.79 |
| Sep 25 2013 |
5868 |
378.01 |
| Sep 25 2013 |
10097 |
389.69 |
| Sep 25 2013 |
16250 |
396.64 |
| Sep 18 2013 |
10023 |
389.69 |
| Sep 18 2013 |
17556 |
447.79 |
| Sep 18 2013 |
5830 |
378.01 |
| Sep 18 2013 |
16121 |
396.64 |
| Sep 11 2013 |
5740 |
378.01 |
| Sep 11 2013 |
17465 |
447.79 |
| Sep 11 2013 |
10016 |
389.69 |
| Sep 11 2013 |
16007 |
396.64 |
| Sep 04 2013 |
17442 |
447.79 |
| Sep 04 2013 |
5786 |
378.01 |
| Sep 04 2013 |
10127 |
389.69 |
| Sep 04 2013 |
16138 |
396.64 |
| Aug 28 2013 |
10116 |
389.69 |
| Aug 28 2013 |
5964 |
378.01 |
| Aug 28 2013 |
14451 |
383.85 |
| Aug 21 2013 |
5959 |
378.01 |
| Aug 21 2013 |
10157 |
389.69 |
| Aug 21 2013 |
14532 |
383.85 |
| Aug 14 2013 |
5897 |
385.14 |
| Aug 14 2013 |
10210 |
389.69 |
| Aug 14 2013 |
14849 |
388.18 |
| Aug 07 2013 |
5963 |
385.14 |
| Aug 07 2013 |
10231 |
389.69 |
| Aug 07 2013 |
14999 |
388.18 |
| Jul 31 2013 |
5957 |
385.14 |
| Jul 31 2013 |
10393 |
389.69 |
| Jul 31 2013 |
15139 |
388.18 |
| Jul 24 2013 |
5978 |
385.14 |
| Jul 24 2013 |
10322 |
389.69 |
| Jul 24 2013 |
15218 |
388.18 |
| Jul 17 2013 |
5886 |
385.14 |
| Jul 17 2013 |
10351 |
389.69 |
| Jul 17 2013 |
15247 |
388.18 |
| Jul 10 2013 |
10393 |
389.69 |
| Jul 10 2013 |
6023 |
385.14 |
| Jul 10 2013 |
15416 |
388.18 |
| Jul 03 2013 |
10399 |
389.69 |
| Jul 03 2013 |
15603 |
389.69 |
| Jun 26 2013 |
10383 |
389.69 |
| Jun 26 2013 |
15773 |
389.69 |
| Jun 19 2013 |
10521 |
389.69 |
| Jun 19 2013 |
15752 |
389.69 |
| Jun 12 2013 |
10593 |
389.69 |
| Jun 12 2013 |
15949 |
389.69 |
| Jun 05 2013 |
10520 |
389.69 |
| Jun 05 2013 |
15828 |
389.69 |
| May 29 2013 |
10416 |
389.69 |
| May 29 2013 |
15831 |
389.69 |
| May 22 2013 |
10653 |
389.69 |
| May 22 2013 |
16137 |
389.69 |
| May 15 2013 |
10674 |
389.69 |
| May 15 2013 |
16149 |
389.69 |
| May 08 2013 |
10252 |
384.92 |
| May 08 2013 |
15437 |
384.92 |
| May 01 2013 |
10516 |
384.92 |
| May 01 2013 |
15625 |
384.92 |
| Apr 24 2013 |
10237 |
384.92 |
| Apr 24 2013 |
15615 |
384.92 |
