Jun 03 2015 |
8139 |
378.93 |
Jun 03 2015 |
12463 |
378.93 |
May 27 2015 |
13117 |
424.35 |
May 27 2015 |
8089 |
378.93 |
May 27 2015 |
15552 |
401.64 |
May 20 2015 |
8171 |
378.93 |
May 20 2015 |
13171 |
424.35 |
May 20 2015 |
15611 |
401.64 |
May 13 2015 |
13138 |
424.35 |
May 13 2015 |
10940 |
404.51 |
May 13 2015 |
17039 |
411.12 |
May 06 2015 |
10846 |
404.51 |
May 06 2015 |
12821 |
424.35 |
May 06 2015 |
16695 |
411.12 |
Apr 29 2015 |
12961 |
424.35 |
Apr 29 2015 |
10991 |
404.51 |
Apr 29 2015 |
16967 |
411.12 |
Apr 22 2015 |
11046 |
404.51 |
Apr 22 2015 |
13025 |
424.35 |
Apr 22 2015 |
17039 |
411.12 |
Apr 15 2015 |
12954 |
424.35 |
Apr 15 2015 |
10924 |
404.51 |
Apr 15 2015 |
17005 |
411.12 |
Apr 08 2015 |
10926 |
404.51 |
Apr 08 2015 |
13119 |
424.35 |
Apr 08 2015 |
17068 |
411.12 |
Apr 01 2015 |
13236 |
424.35 |
Apr 01 2015 |
11029 |
404.51 |
Apr 01 2015 |
17377 |
411.12 |
Mar 25 2015 |
13083 |
424.35 |
Mar 25 2015 |
10639 |
404.51 |
Mar 25 2015 |
16890 |
411.12 |
Mar 18 2015 |
12888 |
424.35 |
Mar 18 2015 |
10356 |
404.51 |
Mar 18 2015 |
16509 |
411.12 |
Mar 11 2015 |
10597 |
404.51 |
Mar 11 2015 |
13002 |
424.35 |
Mar 11 2015 |
17003 |
411.12 |
Mar 04 2015 |
13183 |
424.35 |
Mar 04 2015 |
10754 |
404.51 |
Mar 04 2015 |
17176 |
411.12 |
Feb 25 2015 |
10791 |
404.51 |
Feb 25 2015 |
13107 |
424.35 |
Feb 25 2015 |
17194 |
411.12 |
Feb 18 2015 |
10872 |
404.51 |
Feb 18 2015 |
13166 |
424.35 |
Feb 18 2015 |
17249 |
411.12 |
Feb 11 2015 |
10907 |
404.51 |
Feb 11 2015 |
13194 |
424.35 |
Feb 11 2015 |
17272 |
411.12 |
Feb 04 2015 |
13189 |
424.35 |
Feb 04 2015 |
10949 |
404.51 |
Feb 04 2015 |
17286 |
411.12 |
Jan 28 2015 |
13226 |
424.35 |
Jan 28 2015 |
10942 |
404.51 |
Jan 28 2015 |
17279 |
411.12 |
Jan 21 2015 |
13211 |
424.35 |
Jan 21 2015 |
10961 |
404.51 |
Jan 21 2015 |
17297 |
411.12 |
Jan 14 2015 |
10971 |
404.51 |
Jan 14 2015 |
13219 |
424.35 |
Jan 14 2015 |
17323 |
411.12 |
Jan 07 2015 |
10971 |
404.51 |
Jan 07 2015 |
13192 |
424.35 |
Jan 07 2015 |
17307 |
411.12 |
Dec 31 2014 |
13192 |
424.35 |
Dec 31 2014 |
10971 |
404.51 |
Dec 31 2014 |
17311 |
411.12 |
Dec 24 2014 |
10971 |
404.51 |
Dec 24 2014 |
13192 |
424.35 |
Dec 24 2014 |
17311 |
411.12 |
Dec 17 2014 |
13178 |
424.35 |
Dec 17 2014 |
10971 |
404.51 |
Dec 17 2014 |
17306 |
411.12 |
Dec 10 2014 |
13178 |
424.35 |
Dec 10 2014 |
10971 |
404.51 |
Dec 10 2014 |
17306 |
411.12 |
Dec 03 2014 |
13178 |
424.35 |
Dec 03 2014 |
10971 |
404.51 |
Dec 03 2014 |
17307 |
411.12 |
Nov 26 2014 |
10971 |
404.51 |
Nov 26 2014 |
13178 |
424.35 |
Nov 26 2014 |
17307 |
411.12 |
Nov 19 2014 |
13178 |
424.35 |
Nov 19 2014 |
10971 |
404.51 |
Nov 19 2014 |
17307 |
411.12 |
Nov 12 2014 |
13178 |
424.35 |
Nov 12 2014 |
10971 |
404.51 |
Nov 12 2014 |
17307 |
411.12 |
Nov 05 2014 |
10971 |
404.51 |
Nov 05 2014 |
13178 |
424.35 |
Nov 05 2014 |
17307 |
411.12 |
Oct 29 2014 |
10969 |
404.51 |
Oct 29 2014 |
13178 |
424.35 |
Oct 29 2014 |
17306 |
411.12 |
Oct 22 2014 |
13135 |
424.35 |
Oct 22 2014 |
10954 |
404.51 |
Oct 22 2014 |
17325 |
411.12 |
Oct 15 2014 |
10913 |
404.51 |
Oct 15 2014 |
13118 |
424.35 |
Oct 15 2014 |
17280 |
411.12 |
Oct 08 2014 |
10914 |
404.51 |
Oct 08 2014 |
13099 |
424.35 |
Oct 08 2014 |
17271 |
411.12 |
Oct 01 2014 |
13123 |
424.35 |
Oct 01 2014 |
10922 |
404.51 |
Oct 01 2014 |
17295 |
411.12 |
Sep 24 2014 |
13082 |
424.35 |
Sep 24 2014 |
10980 |
404.51 |
Sep 24 2014 |
17287 |
411.12 |
Sep 17 2014 |
10907 |
404.51 |
Sep 17 2014 |
13129 |
424.35 |
Sep 17 2014 |
17251 |
411.12 |
Sep 10 2014 |
13009 |
424.35 |
Sep 10 2014 |
10922 |
404.51 |
Sep 10 2014 |
17263 |
411.12 |
Sep 03 2014 |
13004 |
424.35 |
Sep 03 2014 |
10918 |
404.51 |
Sep 03 2014 |
17297 |
411.12 |
Aug 27 2014 |
13122 |
424.35 |
Aug 27 2014 |
10817 |
404.51 |
Aug 27 2014 |
17329 |
411.12 |
Aug 20 2014 |
10821 |
404.51 |
Aug 20 2014 |
13070 |
424.35 |
Aug 20 2014 |
17351 |
411.12 |
Aug 13 2014 |
13104 |
424.35 |
Aug 13 2014 |
10800 |
404.51 |
Aug 13 2014 |
17402 |
411.12 |
Aug 06 2014 |
13152 |
424.35 |
Aug 06 2014 |
10933 |
404.51 |
Aug 06 2014 |
17477 |
411.12 |
Jul 30 2014 |
10956 |
404.51 |
Jul 30 2014 |
13161 |
424.35 |
Jul 30 2014 |
17609 |
411.12 |
Jul 23 2014 |
13043 |
424.35 |
Jul 23 2014 |
10913 |
404.51 |
Jul 23 2014 |
17539 |
411.12 |
Jul 16 2014 |
13029 |
424.35 |
Jul 16 2014 |
13376 |
426.45 |
Jul 16 2014 |
19600 |
425.92 |
Jul 09 2014 |
13144 |
424.35 |
Jul 09 2014 |
16132 |
450.2 |
Jul 09 2014 |
21924 |
441.58 |
Jul 02 2014 |
13262 |
424.35 |
Jul 02 2014 |
16212 |
450.2 |
Jul 02 2014 |
22137 |
441.58 |
Jun 25 2014 |
13386 |
424.35 |
Jun 25 2014 |
13807 |
428.08 |
Jun 25 2014 |
19960 |
427.15 |
Jun 18 2014 |
13506 |
424.35 |
Jun 18 2014 |
13854 |
428.08 |
Jun 18 2014 |
19967 |
427.15 |
Jun 11 2014 |
13802 |
428.08 |
Jun 11 2014 |
13525 |
424.35 |
Jun 11 2014 |
20203 |
427.15 |
Jun 04 2014 |
13792 |
424.35 |
Jun 04 2014 |
13878 |
428.08 |
Jun 04 2014 |
20391 |
427.15 |
May 28 2014 |
13822 |
428.08 |
May 28 2014 |
20503 |
428.08 |
May 21 2014 |
15076 |
438.6 |
May 21 2014 |
22186 |
438.6 |
May 14 2014 |
15484 |
441.44 |
May 14 2014 |
22709 |
441.44 |
May 07 2014 |
15062 |
441.44 |
May 07 2014 |
22414 |
441.44 |
Apr 30 2014 |
15548 |
441.44 |
Apr 30 2014 |
22936 |
441.44 |
Apr 23 2014 |
15864 |
441.44 |
Apr 23 2014 |
23261 |
441.44 |
Apr 16 2014 |
15853 |
441.44 |
Apr 16 2014 |
23131 |
441.44 |
Apr 09 2014 |
16444 |
441.44 |
Apr 09 2014 |
23535 |
441.44 |
Apr 02 2014 |
16503 |
441.44 |
Apr 02 2014 |
23161 |
441.44 |
Mar 26 2014 |
16172 |
441.44 |
Mar 26 2014 |
23115 |
441.44 |
Mar 19 2014 |
16156 |
441.94 |
Mar 19 2014 |
23129 |
441.94 |
Mar 12 2014 |
16159 |
441.94 |
Mar 12 2014 |
23121 |
441.94 |
Mar 05 2014 |
15939 |
441.94 |
Mar 05 2014 |
23023 |
441.94 |
Feb 26 2014 |
15865 |
441.94 |
Feb 26 2014 |
22994 |
441.94 |
Feb 19 2014 |
15946 |
441.94 |
Feb 19 2014 |
23033 |
441.94 |
Feb 12 2014 |
15918 |
441.94 |
Feb 12 2014 |
22967 |
441.94 |
Feb 05 2014 |
15959 |
441.94 |
Feb 05 2014 |
23076 |
441.94 |
Jan 29 2014 |
15876 |
441.94 |
Jan 29 2014 |
23087 |
441.94 |
Jan 22 2014 |
15788 |
441.94 |
Jan 22 2014 |
23003 |
441.94 |
Jan 15 2014 |
15801 |
441.94 |
Jan 15 2014 |
23049 |
441.94 |
Jan 08 2014 |
15694 |
441.94 |
Jan 08 2014 |
22978 |
441.94 |
Jan 01 2014 |
15694 |
441.94 |
Jan 01 2014 |
22981 |
441.94 |
Dec 25 2013 |
15694 |
441.94 |
Dec 25 2013 |
22985 |
441.94 |
Dec 18 2013 |
15694 |
441.94 |
Dec 18 2013 |
22985 |
441.94 |
Dec 11 2013 |
15695 |
441.94 |
Dec 11 2013 |
22986 |
441.94 |
Dec 04 2013 |
15696 |
441.94 |
Dec 04 2013 |
22987 |
441.94 |
Nov 27 2013 |
15696 |
441.94 |
Nov 27 2013 |
22987 |
441.94 |
Nov 20 2013 |
15696 |
441.94 |
Nov 20 2013 |
22988 |
441.94 |
Nov 13 2013 |
15697 |
441.94 |
Nov 13 2013 |
22989 |
441.94 |
Nov 06 2013 |
15697 |
441.94 |
Nov 06 2013 |
22989 |
441.94 |
Oct 30 2013 |
15697 |
441.94 |
Oct 30 2013 |
22987 |
441.94 |
Oct 23 2013 |
15689 |
441.94 |
Oct 23 2013 |
22985 |
441.94 |
Oct 16 2013 |
15707 |
441.94 |
Oct 16 2013 |
22966 |
441.94 |
Oct 09 2013 |
15528 |
441.94 |
Oct 09 2013 |
22809 |
441.94 |
Oct 02 2013 |
15558 |
441.94 |
Oct 02 2013 |
22844 |
441.94 |
Sep 25 2013 |
15539 |
441.94 |
Sep 25 2013 |
22786 |
441.94 |
Sep 18 2013 |
15403 |
441.94 |
Sep 18 2013 |
22582 |
441.94 |
Sep 11 2013 |
15368 |
441.94 |
Sep 11 2013 |
22431 |
441.94 |
Sep 04 2013 |
15524 |
441.94 |
Sep 04 2013 |
22560 |
441.94 |
Aug 28 2013 |
15452 |
441.94 |
Aug 28 2013 |
22491 |
441.94 |
Aug 21 2013 |
15545 |
441.94 |
Aug 21 2013 |
22644 |
441.94 |
Aug 14 2013 |
15553 |
441.94 |
Aug 14 2013 |
22365 |
441.94 |
Aug 07 2013 |
15560 |
441.94 |
Aug 07 2013 |
22588 |
441.94 |
Jul 31 2013 |
14796 |
432.49 |
Jul 31 2013 |
21451 |
432.49 |
Jul 24 2013 |
14694 |
432.49 |
Jul 24 2013 |
21588 |
432.49 |
Jul 17 2013 |
14741 |
432.49 |
Jul 17 2013 |
21666 |
432.49 |
Jul 10 2013 |
14834 |
432.49 |
Jul 10 2013 |
21888 |
432.49 |
Jul 03 2013 |
17437 |
456.81 |
Jul 03 2013 |
25551 |
456.81 |
Jun 26 2013 |
17378 |
456.81 |
Jun 26 2013 |
25749 |
456.81 |
Jun 19 2013 |
17560 |
456.81 |
Jun 19 2013 |
25738 |
456.81 |
Jun 12 2013 |
17628 |
456.81 |
Jun 12 2013 |
26040 |
456.81 |
Jun 05 2013 |
17524 |
456.81 |
Jun 05 2013 |
25810 |
456.81 |
May 29 2013 |
16026 |
443.45 |
May 29 2013 |
23752 |
443.45 |
May 22 2013 |
16320 |
443.45 |
May 22 2013 |
24201 |
443.45 |
May 15 2013 |
16310 |
443.45 |
May 15 2013 |
24188 |
443.45 |
May 08 2013 |
16300 |
443.45 |
May 08 2013 |
24118 |
443.45 |
May 01 2013 |
16641 |
443.45 |
May 01 2013 |
24333 |
443.45 |
Apr 24 2013 |
16204 |
443.45 |
Apr 24 2013 |
24222 |
443.45 |