| Feb 02 2018 |
18165 |
526.36 |
| Feb 02 2018 |
24719 |
526.36 |
| Jan 26 2018 |
18254 |
526.36 |
| Jan 26 2018 |
24781 |
526.36 |
| Jan 19 2018 |
18256 |
526.36 |
| Jan 19 2018 |
24775 |
526.36 |
| Jan 12 2018 |
18292 |
526.36 |
| Jan 12 2018 |
24788 |
526.36 |
| Jan 05 2018 |
18292 |
526.36 |
| Jan 05 2018 |
24813 |
526.36 |
| Dec 29 2017 |
18292 |
526.36 |
| Dec 29 2017 |
24813 |
526.36 |
| Dec 22 2017 |
18292 |
526.36 |
| Dec 22 2017 |
24815 |
526.36 |
| Dec 15 2017 |
18292 |
526.36 |
| Dec 15 2017 |
24806 |
526.36 |
| Dec 08 2017 |
18292 |
526.36 |
| Dec 08 2017 |
24806 |
526.36 |
| Dec 01 2017 |
18292 |
526.36 |
| Dec 01 2017 |
24806 |
526.36 |
| Nov 24 2017 |
18292 |
526.36 |
| Nov 24 2017 |
24806 |
526.36 |
| Nov 17 2017 |
18293 |
526.36 |
| Nov 17 2017 |
24807 |
526.36 |
| Nov 10 2017 |
18326 |
526.36 |
| Nov 10 2017 |
24828 |
526.36 |
| Nov 03 2017 |
18326 |
526.36 |
| Nov 03 2017 |
24829 |
526.36 |
| Oct 27 2017 |
18344 |
526.36 |
| Oct 27 2017 |
24860 |
526.36 |
| Oct 20 2017 |
18244 |
526.36 |
| Oct 20 2017 |
24796 |
526.36 |
| Oct 13 2017 |
18305 |
526.36 |
| Oct 13 2017 |
24838 |
526.36 |
| Oct 06 2017 |
18294 |
526.36 |
| Oct 06 2017 |
24827 |
526.36 |
| Sep 29 2017 |
18292 |
526.36 |
| Sep 29 2017 |
24740 |
526.36 |
| Sep 22 2017 |
18566 |
526.36 |
| Sep 22 2017 |
25001 |
526.36 |
| Sep 15 2017 |
18542 |
526.36 |
| Sep 15 2017 |
25064 |
526.36 |
| Sep 08 2017 |
18467 |
526.36 |
| Sep 08 2017 |
25184 |
526.36 |
| Sep 01 2017 |
18523 |
526.36 |
| Sep 01 2017 |
25323 |
526.36 |
| Aug 25 2017 |
18879 |
526.36 |
| Aug 25 2017 |
25705 |
526.36 |
| Aug 18 2017 |
18960 |
526.36 |
| Aug 18 2017 |
25812 |
526.36 |
| Aug 11 2017 |
19054 |
526.36 |
| Aug 11 2017 |
25857 |
526.36 |
| Aug 04 2017 |
19141 |
526.36 |
| Aug 04 2017 |
26114 |
526.36 |
| Jul 28 2017 |
19290 |
526.36 |
| Jul 28 2017 |
26272 |
526.36 |
| Jul 21 2017 |
19316 |
526.36 |
| Jul 21 2017 |
26435 |
526.36 |
| Jul 14 2017 |
19405 |
526.36 |
| Jul 14 2017 |
26560 |
526.36 |
| Jul 07 2017 |
19489 |
526.36 |
| Jul 07 2017 |
26661 |
526.36 |
| Jun 30 2017 |
19526 |
526.36 |
| Jun 30 2017 |
26750 |
526.36 |
| Jun 23 2017 |
19759 |
526.36 |
| Jun 23 2017 |
26925 |
526.36 |
| Jun 16 2017 |
19782 |
526.36 |
| Jun 16 2017 |
26907 |
526.36 |
| Jun 09 2017 |
19684 |
526.36 |
| Jun 09 2017 |
26833 |
526.36 |
| Jun 02 2017 |
20095 |
526.36 |
| Jun 02 2017 |
27195 |
526.36 |
| May 26 2017 |
20149 |
526.36 |
| May 26 2017 |
27324 |
526.36 |
| May 19 2017 |
20674 |
526.36 |
| May 19 2017 |
27696 |
526.36 |
| May 12 2017 |
20780 |
526.36 |
| May 12 2017 |
27815 |
526.36 |
| May 05 2017 |
20754 |
526.36 |
| May 05 2017 |
27778 |
526.36 |
| Apr 28 2017 |
20529 |
526.36 |
| Apr 28 2017 |
27412 |
526.36 |
| Apr 21 2017 |
20848 |
526.36 |
| Apr 21 2017 |
27712 |
526.36 |
| Apr 14 2017 |
21106 |
526.36 |
| Apr 14 2017 |
27702 |
526.36 |
| Apr 07 2017 |
20874 |
526.36 |
| Apr 07 2017 |
27378 |
526.36 |
| Mar 31 2017 |
20860 |
526.36 |
| Mar 31 2017 |
27570 |
526.36 |
| Mar 24 2017 |
20420 |
526.36 |
| Mar 24 2017 |
27094 |
526.36 |
| Mar 17 2017 |
20733 |
526.36 |
| Mar 17 2017 |
27306 |
526.36 |
| Mar 10 2017 |
20696 |
526.36 |
| Mar 10 2017 |
27324 |
526.36 |
| Mar 03 2017 |
20500 |
526.36 |
| Mar 03 2017 |
27151 |
526.36 |
| Feb 24 2017 |
20703 |
526.36 |
| Feb 24 2017 |
27160 |
526.36 |
| Feb 03 2017 |
20846 |
526.79 |
| Feb 03 2017 |
11834 |
582.5 |
| Feb 03 2017 |
27213 |
526.79 |
| Jan 27 2017 |
11813 |
582.5 |
| Jan 27 2017 |
20827 |
526.79 |
| Jan 27 2017 |
27216 |
526.79 |
| Jan 20 2017 |
11841 |
582.5 |
| Jan 20 2017 |
20776 |
526.79 |
| Jan 20 2017 |
27172 |
526.79 |
| Jan 13 2017 |
20743 |
526.79 |
| Jan 13 2017 |
11841 |
582.5 |
| Jan 13 2017 |
27145 |
526.79 |
| Jan 06 2017 |
20743 |
526.79 |
| Jan 06 2017 |
11841 |
582.5 |
| Jan 06 2017 |
27146 |
526.79 |
| Dec 30 2016 |
11840 |
582.5 |
| Dec 30 2016 |
20744 |
526.79 |
| Dec 30 2016 |
27157 |
526.79 |
| Dec 23 2016 |
20744 |
526.79 |
| Dec 23 2016 |
11840 |
582.5 |
| Dec 23 2016 |
27157 |
526.79 |
| Dec 16 2016 |
20744 |
526.79 |
| Dec 16 2016 |
11840 |
582.5 |
| Dec 16 2016 |
27152 |
526.79 |
| Dec 09 2016 |
11845 |
582.5 |
| Dec 09 2016 |
20740 |
526.79 |
| Dec 09 2016 |
27149 |
526.79 |
| Dec 02 2016 |
11845 |
582.5 |
| Dec 02 2016 |
20740 |
526.79 |
| Dec 02 2016 |
27150 |
526.79 |
| Nov 25 2016 |
20740 |
526.79 |
| Nov 25 2016 |
11834 |
582.5 |
| Nov 25 2016 |
27147 |
526.79 |
| Nov 18 2016 |
11834 |
582.5 |
| Nov 18 2016 |
20740 |
526.79 |
| Nov 18 2016 |
27147 |
526.79 |
| Nov 11 2016 |
11834 |
582.5 |
| Nov 11 2016 |
20701 |
526.79 |
| Nov 11 2016 |
27118 |
526.79 |
| Nov 04 2016 |
11834 |
582.5 |
| Nov 04 2016 |
20701 |
526.79 |
| Nov 04 2016 |
27118 |
526.79 |
| Oct 28 2016 |
20713 |
526.79 |
| Oct 28 2016 |
11825 |
582.5 |
| Oct 28 2016 |
27129 |
526.79 |
| Oct 21 2016 |
11825 |
582.5 |
| Oct 21 2016 |
20741 |
526.79 |
| Oct 21 2016 |
27146 |
526.79 |
| Oct 14 2016 |
11833 |
582.5 |
| Oct 14 2016 |
20752 |
526.79 |
| Oct 14 2016 |
27106 |
526.79 |
| Oct 07 2016 |
20776 |
526.79 |
| Oct 07 2016 |
11831 |
582.5 |
| Oct 07 2016 |
27139 |
526.79 |
| Sep 30 2016 |
11882 |
582.5 |
| Sep 30 2016 |
20787 |
526.79 |
| Sep 30 2016 |
27180 |
526.79 |
| Sep 23 2016 |
11847 |
582.5 |
| Sep 23 2016 |
20518 |
526.79 |
| Sep 23 2016 |
26998 |
526.79 |
| Sep 16 2016 |
11838 |
582.5 |
| Sep 16 2016 |
20427 |
526.79 |
| Sep 16 2016 |
27029 |
526.79 |
| Sep 09 2016 |
11989 |
582.5 |
| Sep 09 2016 |
20542 |
526.79 |
| Sep 09 2016 |
27120 |
526.79 |
| Sep 02 2016 |
12188 |
582.5 |
| Sep 02 2016 |
20589 |
526.79 |
| Sep 02 2016 |
27268 |
526.79 |
| Aug 26 2016 |
11825 |
582.5 |
| Aug 26 2016 |
20406 |
526.79 |
| Aug 26 2016 |
27082 |
526.79 |
| Aug 19 2016 |
20442 |
526.79 |
| Aug 19 2016 |
12040 |
582.5 |
| Aug 19 2016 |
27083 |
526.79 |
| Aug 12 2016 |
12405 |
582.5 |
| Aug 12 2016 |
20479 |
526.79 |
| Aug 12 2016 |
32033 |
554.64 |
| Aug 05 2016 |
12509 |
582.5 |
| Aug 05 2016 |
20531 |
526.79 |
| Aug 05 2016 |
32135 |
554.64 |
| Jul 29 2016 |
20395 |
526.79 |
| Jul 29 2016 |
12635 |
582.5 |
| Jul 29 2016 |
32402 |
554.64 |
| Jul 22 2016 |
20541 |
526.79 |
| Jul 22 2016 |
12742 |
582.5 |
| Jul 22 2016 |
32659 |
554.64 |
| Jun 22 2016 |
20837 |
526.79 |
| Jun 22 2016 |
12539 |
582.5 |
| Jun 22 2016 |
33734 |
554.64 |
| Jun 15 2016 |
21122 |
526.79 |
| Jun 15 2016 |
13028 |
582.5 |
| Jun 15 2016 |
34129 |
554.64 |
| Jun 08 2016 |
13209 |
582.5 |
| Jun 08 2016 |
21228 |
526.79 |
| Jun 08 2016 |
34315 |
554.64 |
| Jun 01 2016 |
13407 |
582.5 |
| Jun 01 2016 |
21337 |
526.79 |
| Jun 01 2016 |
34618 |
554.64 |
| May 25 2016 |
13287 |
582.5 |
| May 25 2016 |
21309 |
526.79 |
| May 25 2016 |
34407 |
554.64 |
| May 18 2016 |
13404 |
582.5 |
| May 18 2016 |
21424 |
526.79 |
| May 18 2016 |
34712 |
554.64 |
| May 11 2016 |
21472 |
526.79 |
| May 11 2016 |
13326 |
582.5 |
| May 11 2016 |
34728 |
554.64 |
| May 04 2016 |
13323 |
582.5 |
| May 04 2016 |
21327 |
526.79 |
| May 04 2016 |
34587 |
554.64 |
| Apr 27 2016 |
13596 |
582.5 |
| Apr 27 2016 |
21581 |
526.79 |
| Apr 27 2016 |
35099 |
554.64 |
| Apr 20 2016 |
21426 |
526.79 |
| Apr 20 2016 |
13588 |
582.5 |
| Apr 20 2016 |
35052 |
554.64 |
| Apr 13 2016 |
13571 |
582.5 |
| Apr 13 2016 |
21899 |
526.79 |
| Apr 13 2016 |
35019 |
554.64 |
| Apr 06 2016 |
22461 |
526.79 |
| Apr 06 2016 |
13783 |
582.5 |
| Apr 06 2016 |
35444 |
554.64 |
| Mar 30 2016 |
22250 |
526.79 |
| Mar 30 2016 |
13356 |
582.5 |
| Mar 30 2016 |
35248 |
554.64 |
| Mar 23 2016 |
13904 |
582.5 |
| Mar 23 2016 |
22579 |
526.79 |
| Mar 23 2016 |
35318 |
554.64 |
| Mar 16 2016 |
13841 |
582.5 |
| Mar 16 2016 |
22785 |
526.79 |
| Mar 16 2016 |
35412 |
554.64 |
| Mar 09 2016 |
13895 |
582.5 |
| Mar 09 2016 |
22923 |
526.79 |
| Mar 09 2016 |
35466 |
554.64 |
| Mar 02 2016 |
22521 |
526.79 |
| Mar 02 2016 |
13900 |
582.5 |
| Mar 02 2016 |
35062 |
554.64 |
| Feb 24 2016 |
13816 |
582.5 |
| Feb 24 2016 |
22447 |
526.79 |
| Feb 24 2016 |
34864 |
554.64 |
| Feb 17 2016 |
13991 |
582.5 |
| Feb 17 2016 |
22703 |
526.79 |
| Feb 17 2016 |
35211 |
554.64 |
| Jul 08 2015 |
8991 |
442.23 |
| Jul 08 2015 |
21531 |
442.23 |
| Jul 01 2015 |
9083 |
442.23 |
| Jul 01 2015 |
21639 |
442.23 |
| Jun 24 2015 |
9070 |
442.23 |
| Jun 24 2015 |
21718 |
442.23 |
| Jun 17 2015 |
8995 |
442.23 |
| Jun 17 2015 |
21738 |
442.23 |
| Jun 10 2015 |
9058 |
442.23 |
| Jun 10 2015 |
21742 |
442.23 |
| Jun 03 2015 |
8981 |
442.23 |
| Jun 03 2015 |
21915 |
442.23 |
| May 27 2015 |
8847 |
442.23 |
| May 27 2015 |
21721 |
442.23 |
| May 20 2015 |
8833 |
442.23 |
| May 20 2015 |
21771 |
442.23 |
| May 13 2015 |
8827 |
442.23 |
| May 13 2015 |
21819 |
442.23 |
| May 06 2015 |
8318 |
442.23 |
| May 06 2015 |
21460 |
442.23 |
| Apr 29 2015 |
8618 |
442.23 |
| Apr 29 2015 |
21730 |
442.23 |
| Apr 22 2015 |
8785 |
442.23 |
| Apr 22 2015 |
21808 |
442.23 |
| Apr 15 2015 |
8690 |
442.23 |
| Apr 15 2015 |
21612 |
442.23 |
| Apr 08 2015 |
8708 |
442.23 |
| Apr 08 2015 |
21713 |
442.23 |
| Apr 01 2015 |
8653 |
442.23 |
| Apr 01 2015 |
22095 |
442.23 |
| Mar 25 2015 |
8571 |
442.23 |
| Mar 25 2015 |
21440 |
442.23 |
| Mar 18 2015 |
8159 |
442.23 |
| Mar 18 2015 |
20863 |
442.23 |
| Mar 11 2015 |
8488 |
442.23 |
| Mar 11 2015 |
21443 |
442.23 |
| Mar 04 2015 |
8631 |
442.23 |
| Mar 04 2015 |
21674 |
442.23 |
| Feb 25 2015 |
8539 |
442.23 |
| Feb 25 2015 |
21667 |
442.23 |
| Feb 18 2015 |
8603 |
442.23 |
| Feb 18 2015 |
21754 |
442.23 |
| Feb 11 2015 |
8666 |
442.23 |
| Feb 11 2015 |
21747 |
442.23 |
| Feb 04 2015 |
8682 |
442.23 |
| Feb 04 2015 |
21767 |
442.23 |
| Jan 28 2015 |
8682 |
442.23 |
| Jan 28 2015 |
21786 |
442.23 |
| Jan 21 2015 |
8694 |
442.23 |
| Jan 21 2015 |
21795 |
442.23 |
| Jan 14 2015 |
8694 |
442.23 |
| Jan 14 2015 |
21802 |
442.23 |
| Jan 07 2015 |
8694 |
442.23 |
| Jan 07 2015 |
21771 |
442.23 |
| Dec 31 2014 |
8722 |
442.23 |
| Dec 31 2014 |
21783 |
442.23 |
| Dec 24 2014 |
8722 |
442.23 |
| Dec 24 2014 |
21783 |
442.23 |
| Dec 17 2014 |
8722 |
442.23 |
| Dec 17 2014 |
21773 |
442.23 |
| Dec 10 2014 |
8722 |
442.23 |
| Dec 10 2014 |
21773 |
442.23 |
| Dec 03 2014 |
8723 |
442.23 |
| Dec 03 2014 |
21773 |
442.23 |
| Nov 26 2014 |
8723 |
442.23 |
| Nov 26 2014 |
21773 |
442.23 |
| Nov 19 2014 |
8722 |
442.23 |
| Nov 19 2014 |
21773 |
442.23 |
| Nov 12 2014 |
8722 |
442.23 |
| Nov 12 2014 |
21773 |
442.23 |
| Nov 05 2014 |
8722 |
442.23 |
| Nov 05 2014 |
21774 |
442.23 |
| Oct 29 2014 |
8722 |
442.23 |
| Oct 29 2014 |
21771 |
442.23 |
| Oct 22 2014 |
8702 |
442.23 |
| Oct 22 2014 |
21783 |
442.23 |
| Oct 15 2014 |
8696 |
442.23 |
| Oct 15 2014 |
21714 |
442.23 |
| Oct 08 2014 |
8689 |
442.23 |
| Oct 08 2014 |
21694 |
442.23 |
| Oct 01 2014 |
8699 |
442.23 |
| Oct 01 2014 |
21723 |
442.23 |
| Sep 24 2014 |
8673 |
442.23 |
| Sep 24 2014 |
21758 |
442.23 |
| Sep 17 2014 |
8638 |
442.23 |
| Sep 17 2014 |
21722 |
442.23 |
| Sep 10 2014 |
8652 |
442.23 |
| Sep 10 2014 |
21745 |
442.23 |
| Sep 03 2014 |
8667 |
442.23 |
| Sep 03 2014 |
21802 |
442.23 |
| Aug 27 2014 |
8515 |
442.23 |
| Aug 27 2014 |
21858 |
442.23 |
| Aug 20 2014 |
8488 |
442.23 |
| Aug 20 2014 |
21872 |
442.23 |
| Aug 13 2014 |
8483 |
442.23 |
| Aug 13 2014 |
21935 |
442.23 |
| Aug 06 2014 |
8422 |
442.23 |
| Aug 06 2014 |
22022 |
442.23 |
| Jul 30 2014 |
8542 |
442.23 |
| Jul 30 2014 |
22184 |
442.23 |
| Jul 23 2014 |
10020 |
480.65 |
| Jul 23 2014 |
27541 |
480.65 |
| Jul 16 2014 |
10152 |
480.65 |
| Jul 16 2014 |
27511 |
480.65 |
| Jul 09 2014 |
9911 |
480.65 |
| Jul 09 2014 |
27584 |
480.65 |
| Jul 02 2014 |
9887 |
473.66 |
| Jul 02 2014 |
26811 |
473.66 |
| Jun 25 2014 |
9729 |
473.66 |
| Jun 25 2014 |
26920 |
473.66 |
| Jun 18 2014 |
9663 |
473.66 |
| Jun 18 2014 |
26938 |
473.66 |
| Jun 11 2014 |
10000 |
473.66 |
| Jun 11 2014 |
27068 |
473.66 |
| Jun 04 2014 |
10157 |
473.66 |
| Jun 04 2014 |
27285 |
473.66 |
| May 28 2014 |
10262 |
473.66 |
| May 28 2014 |
27200 |
473.66 |
| May 21 2014 |
10280 |
473.66 |
| May 21 2014 |
27317 |
473.66 |
| May 14 2014 |
10475 |
473.66 |
| May 14 2014 |
27409 |
473.66 |
| May 07 2014 |
9909 |
473.66 |
| May 07 2014 |
27101 |
473.66 |
| Apr 30 2014 |
10415 |
473.66 |
| Apr 30 2014 |
27788 |
473.66 |
| Apr 23 2014 |
10747 |
473.66 |
| Apr 23 2014 |
28141 |
473.66 |
| Apr 16 2014 |
10554 |
473.66 |
| Apr 16 2014 |
27963 |
473.66 |
| Apr 09 2014 |
10586 |
473.66 |
| Apr 09 2014 |
28398 |
473.66 |
| Apr 02 2014 |
10314 |
473.66 |
| Apr 02 2014 |
27939 |
473.66 |
| Mar 26 2014 |
10297 |
473.66 |
| Mar 26 2014 |
27862 |
473.66 |
| Mar 19 2014 |
10391 |
473.66 |
| Mar 19 2014 |
27814 |
473.66 |
| Mar 12 2014 |
10380 |
473.66 |
| Mar 12 2014 |
27839 |
473.66 |
| Mar 05 2014 |
10293 |
473.66 |
| Mar 05 2014 |
27692 |
473.66 |
| Feb 26 2014 |
10377 |
473.66 |
| Feb 26 2014 |
27624 |
473.66 |
| Feb 19 2014 |
10448 |
473.66 |
| Feb 19 2014 |
27638 |
473.66 |
| Feb 12 2014 |
10864 |
480.65 |
| Feb 12 2014 |
28507 |
480.65 |
| Feb 05 2014 |
10824 |
480.65 |
| Feb 05 2014 |
28619 |
480.65 |
| Jan 29 2014 |
10824 |
480.65 |
| Jan 29 2014 |
28631 |
480.65 |
| Jan 22 2014 |
10845 |
480.65 |
| Jan 22 2014 |
28494 |
480.65 |
| Jan 15 2014 |
10845 |
480.65 |
| Jan 15 2014 |
28557 |
480.65 |
| Jan 08 2014 |
10845 |
480.65 |
| Jan 08 2014 |
28467 |
480.65 |
| Jan 01 2014 |
10845 |
480.65 |
| Jan 01 2014 |
28472 |
480.65 |
| Dec 25 2013 |
10888 |
480.65 |
| Dec 25 2013 |
28485 |
480.65 |
| Dec 18 2013 |
10888 |
480.65 |
| Dec 18 2013 |
28485 |
480.65 |
| Dec 11 2013 |
10889 |
480.65 |
| Dec 11 2013 |
28486 |
480.65 |
| Dec 04 2013 |
10889 |
480.65 |
| Dec 04 2013 |
28489 |
480.65 |
| Nov 27 2013 |
10889 |
480.65 |
| Nov 27 2013 |
28489 |
480.65 |
| Nov 20 2013 |
10890 |
480.65 |
| Nov 20 2013 |
28490 |
480.65 |
| Nov 13 2013 |
10890 |
480.65 |
| Nov 13 2013 |
28492 |
480.65 |
| Nov 06 2013 |
10890 |
480.65 |
| Nov 06 2013 |
28493 |
480.65 |
| Oct 30 2013 |
10890 |
480.65 |
| Oct 30 2013 |
28491 |
480.65 |
| Oct 23 2013 |
10890 |
480.65 |
| Oct 23 2013 |
28487 |
480.65 |
| Oct 16 2013 |
10806 |
480.65 |
| Oct 16 2013 |
28453 |
480.65 |
| Oct 09 2013 |
10680 |
480.65 |
| Oct 09 2013 |
28205 |
480.65 |
| Oct 02 2013 |
10772 |
480.65 |
| Oct 02 2013 |
28274 |
480.65 |
| Sep 25 2013 |
10746 |
480.65 |
| Sep 25 2013 |
28244 |
480.65 |
| Sep 18 2013 |
10657 |
480.65 |
| Sep 18 2013 |
27986 |
480.65 |
| Sep 11 2013 |
10549 |
480.65 |
| Sep 11 2013 |
27792 |
480.65 |
| Sep 04 2013 |
10665 |
480.65 |
| Sep 04 2013 |
27983 |
480.65 |
| Aug 28 2013 |
10921 |
480.65 |
| Aug 28 2013 |
27871 |
480.65 |
| Aug 21 2013 |
10923 |
480.65 |
| Aug 21 2013 |
28086 |
480.65 |
| Aug 14 2013 |
10403 |
480.65 |
| Aug 14 2013 |
27817 |
480.65 |
| Aug 07 2013 |
10530 |
480.65 |
| Aug 07 2013 |
28082 |
480.65 |
