| May 25 2016 |
26149 |
647.02 |
| May 25 2016 |
38707 |
647.02 |
| May 18 2016 |
26256 |
647.02 |
| May 18 2016 |
39052 |
647.02 |
| May 11 2016 |
26345 |
647.02 |
| May 11 2016 |
39121 |
647.02 |
| May 04 2016 |
26209 |
647.02 |
| May 04 2016 |
38984 |
647.02 |
| Apr 27 2016 |
26440 |
647.02 |
| Apr 27 2016 |
39491 |
647.02 |
| Apr 20 2016 |
26293 |
647.02 |
| Apr 20 2016 |
39479 |
647.02 |
| Apr 13 2016 |
27039 |
647.02 |
| Apr 13 2016 |
39506 |
647.02 |
| Apr 06 2016 |
26990 |
609.99 |
| Apr 06 2016 |
38930 |
609.99 |
| Mar 30 2016 |
26799 |
609.99 |
| Mar 30 2016 |
38704 |
609.99 |
| Mar 23 2016 |
27182 |
609.99 |
| Mar 23 2016 |
38810 |
609.99 |
| Mar 16 2016 |
27403 |
609.99 |
| Mar 16 2016 |
38903 |
609.99 |
| Mar 09 2016 |
23813 |
549.85 |
| Mar 09 2016 |
27484 |
609.99 |
| Mar 09 2016 |
37963 |
589.94 |
| Mar 02 2016 |
26999 |
609.99 |
| Mar 02 2016 |
23730 |
549.85 |
| Mar 02 2016 |
37507 |
589.94 |
| Feb 24 2016 |
23618 |
549.85 |
| Feb 24 2016 |
26906 |
609.99 |
| Feb 24 2016 |
37308 |
589.94 |
| Feb 17 2016 |
23753 |
549.85 |
| Feb 17 2016 |
27238 |
609.99 |
| Feb 17 2016 |
37665 |
589.94 |
| Feb 10 2016 |
26987 |
609.99 |
| Feb 10 2016 |
23640 |
549.85 |
| Feb 10 2016 |
37422 |
589.94 |
| Feb 03 2016 |
23630 |
549.85 |
| Feb 03 2016 |
26942 |
609.99 |
| Feb 03 2016 |
37391 |
589.94 |
| Jan 27 2016 |
23533 |
549.85 |
| Jan 27 2016 |
26990 |
609.99 |
| Jan 27 2016 |
37311 |
589.94 |
| Jan 20 2016 |
23593 |
549.85 |
| Jan 20 2016 |
27001 |
609.99 |
| Jan 20 2016 |
37327 |
589.94 |
| Jan 13 2016 |
27039 |
609.99 |
| Jan 13 2016 |
23642 |
549.85 |
| Jan 13 2016 |
37388 |
589.94 |
| Jan 06 2016 |
23658 |
549.85 |
| Jan 06 2016 |
27039 |
609.99 |
| Jan 06 2016 |
37405 |
589.94 |
| Dec 30 2015 |
23642 |
549.85 |
| Dec 30 2015 |
27039 |
609.99 |
| Dec 30 2015 |
37385 |
589.94 |
| Dec 23 2015 |
23641 |
549.85 |
| Dec 23 2015 |
27034 |
609.99 |
| Dec 23 2015 |
37382 |
589.94 |
| Dec 16 2015 |
23641 |
549.85 |
| Dec 16 2015 |
27035 |
609.99 |
| Dec 16 2015 |
37383 |
589.94 |
| Dec 09 2015 |
23651 |
549.85 |
| Dec 09 2015 |
27036 |
609.99 |
| Dec 09 2015 |
37390 |
589.94 |
| Dec 02 2015 |
23653 |
549.85 |
| Dec 02 2015 |
27038 |
609.99 |
| Dec 02 2015 |
37392 |
589.94 |
| Nov 25 2015 |
27038 |
609.99 |
| Nov 25 2015 |
23653 |
549.85 |
| Nov 25 2015 |
37393 |
589.94 |
| Nov 18 2015 |
23653 |
549.85 |
| Nov 18 2015 |
27037 |
609.99 |
| Nov 18 2015 |
37392 |
589.94 |
| Nov 11 2015 |
23653 |
549.85 |
| Nov 11 2015 |
27003 |
609.99 |
| Nov 11 2015 |
37370 |
589.94 |
| Nov 04 2015 |
27003 |
609.99 |
| Nov 04 2015 |
23653 |
549.85 |
| Nov 04 2015 |
37370 |
589.94 |
| Oct 28 2015 |
23615 |
549.85 |
| Oct 28 2015 |
27006 |
609.99 |
| Oct 28 2015 |
37312 |
589.94 |
| Oct 21 2015 |
26897 |
609.99 |
| Oct 21 2015 |
23651 |
549.85 |
| Oct 21 2015 |
37274 |
589.94 |
| Oct 14 2015 |
26881 |
609.99 |
| Oct 14 2015 |
23591 |
549.85 |
| Oct 14 2015 |
37161 |
589.94 |
| Oct 07 2015 |
23512 |
549.85 |
| Oct 07 2015 |
26923 |
609.99 |
| Oct 07 2015 |
37150 |
589.94 |
| Sep 30 2015 |
23507 |
549.85 |
| Sep 30 2015 |
26943 |
609.99 |
| Sep 30 2015 |
37179 |
589.94 |
| Sep 23 2015 |
23480 |
549.85 |
| Sep 23 2015 |
27075 |
609.99 |
| Sep 23 2015 |
37189 |
589.94 |
| Sep 16 2015 |
26804 |
609.99 |
| Sep 16 2015 |
23449 |
549.85 |
| Sep 16 2015 |
36987 |
589.94 |
| Sep 09 2015 |
23394 |
549.85 |
| Sep 09 2015 |
26750 |
609.99 |
| Sep 09 2015 |
36912 |
589.94 |
| Sep 02 2015 |
23158 |
549.85 |
| Sep 02 2015 |
26892 |
609.99 |
| Sep 02 2015 |
36863 |
589.94 |
| Aug 26 2015 |
27084 |
609.99 |
| Aug 26 2015 |
23402 |
549.85 |
| Aug 26 2015 |
37045 |
589.94 |
| Aug 19 2015 |
23473 |
549.85 |
| Aug 19 2015 |
27318 |
609.99 |
| Aug 19 2015 |
37343 |
589.94 |
| Aug 12 2015 |
23621 |
549.85 |
| Aug 12 2015 |
27299 |
609.99 |
| Aug 12 2015 |
37519 |
589.94 |
| Aug 05 2015 |
23523 |
549.85 |
| Aug 05 2015 |
27354 |
609.99 |
| Aug 05 2015 |
37442 |
589.94 |
| Jul 29 2015 |
27295 |
609.99 |
| Jul 29 2015 |
23734 |
549.85 |
| Jul 29 2015 |
37696 |
589.94 |
| Jul 22 2015 |
23642 |
549.85 |
| Jul 22 2015 |
27228 |
609.99 |
| Jul 22 2015 |
37778 |
589.94 |
| Jul 15 2015 |
23749 |
549.85 |
| Jul 15 2015 |
27586 |
609.99 |
| Jul 15 2015 |
38005 |
589.94 |
| Jul 08 2015 |
23821 |
549.85 |
| Jul 08 2015 |
27663 |
609.99 |
| Jul 08 2015 |
38153 |
589.94 |
| Jul 01 2015 |
23938 |
549.85 |
| Jul 01 2015 |
27846 |
609.99 |
| Jul 01 2015 |
38328 |
589.94 |
| Jun 24 2015 |
24010 |
549.85 |
| Jun 24 2015 |
27849 |
609.99 |
| Jun 24 2015 |
38437 |
589.94 |
| Jun 17 2015 |
24103 |
549.85 |
| Jun 17 2015 |
27606 |
609.99 |
| Jun 17 2015 |
38356 |
589.94 |
| Jun 10 2015 |
27942 |
609.99 |
| Jun 10 2015 |
24101 |
549.85 |
| Jun 10 2015 |
38572 |
589.94 |
| Jun 03 2015 |
24161 |
549.85 |
| Jun 03 2015 |
26703 |
572.95 |
| Jun 03 2015 |
36928 |
561.4 |
| May 27 2015 |
24100 |
549.85 |
| May 27 2015 |
26429 |
572.95 |
| May 27 2015 |
36575 |
561.4 |
| May 20 2015 |
26554 |
572.95 |
| May 20 2015 |
24199 |
549.85 |
| May 20 2015 |
36681 |
561.4 |
| May 13 2015 |
24091 |
549.85 |
| May 13 2015 |
26919 |
572.95 |
| May 13 2015 |
36822 |
561.4 |
| May 06 2015 |
26709 |
572.95 |
| May 06 2015 |
23618 |
549.85 |
| May 06 2015 |
36381 |
561.4 |
| Apr 29 2015 |
23749 |
549.85 |
| Apr 29 2015 |
27068 |
572.95 |
| Apr 29 2015 |
36573 |
561.4 |
| Apr 22 2015 |
28950 |
629.67 |
| Apr 22 2015 |
23899 |
549.85 |
| Apr 22 2015 |
39311 |
603.06 |
| Apr 15 2015 |
23700 |
549.85 |
| Apr 15 2015 |
29022 |
686.38 |
| Apr 15 2015 |
39120 |
618.12 |
| Apr 08 2015 |
29191 |
686.38 |
| Apr 08 2015 |
24017 |
549.85 |
| Apr 08 2015 |
39347 |
618.12 |
| Apr 01 2015 |
29429 |
686.38 |
| Apr 01 2015 |
41718 |
686.38 |
| Mar 25 2015 |
28630 |
686.38 |
| Mar 25 2015 |
40581 |
686.38 |
| Mar 18 2015 |
25147 |
598.08 |
| Mar 18 2015 |
26941 |
686.38 |
| Mar 18 2015 |
37985 |
642.23 |
| Mar 11 2015 |
27649 |
686.38 |
| Mar 11 2015 |
25404 |
598.08 |
| Mar 11 2015 |
38986 |
642.23 |
| Mar 04 2015 |
25771 |
598.08 |
| Mar 04 2015 |
28141 |
686.38 |
| Mar 04 2015 |
39469 |
642.23 |
| Feb 25 2015 |
28109 |
686.38 |
| Feb 25 2015 |
25575 |
598.08 |
| Feb 25 2015 |
39437 |
642.23 |
| Feb 18 2015 |
28339 |
686.38 |
| Feb 18 2015 |
25711 |
598.08 |
| Feb 18 2015 |
39547 |
642.23 |
| Feb 11 2015 |
28341 |
686.38 |
| Feb 11 2015 |
25842 |
598.08 |
| Feb 11 2015 |
39571 |
642.23 |
| Feb 04 2015 |
25809 |
598.08 |
| Feb 04 2015 |
28416 |
686.38 |
| Feb 04 2015 |
39565 |
642.23 |
| Jan 28 2015 |
25819 |
598.08 |
| Jan 28 2015 |
28397 |
686.38 |
| Jan 28 2015 |
39539 |
642.23 |
| Jan 21 2015 |
25787 |
598.08 |
| Jan 21 2015 |
28448 |
686.38 |
| Jan 21 2015 |
39594 |
642.23 |
| Jan 14 2015 |
28462 |
686.38 |
| Jan 14 2015 |
25770 |
598.08 |
| Jan 14 2015 |
39578 |
642.23 |
| Jan 07 2015 |
28461 |
686.38 |
| Jan 07 2015 |
25769 |
598.08 |
| Jan 07 2015 |
39573 |
642.23 |
| Dec 31 2014 |
25772 |
598.08 |
| Dec 31 2014 |
28461 |
686.38 |
| Dec 31 2014 |
39609 |
642.23 |
| Dec 24 2014 |
28462 |
686.38 |
| Dec 24 2014 |
25772 |
598.08 |
| Dec 24 2014 |
39609 |
642.23 |
| Dec 17 2014 |
25749 |
598.08 |
| Dec 17 2014 |
28462 |
686.38 |
| Dec 17 2014 |
39596 |
642.23 |
| Dec 10 2014 |
25750 |
598.08 |
| Dec 10 2014 |
28462 |
686.38 |
| Dec 10 2014 |
39597 |
642.23 |
| Dec 03 2014 |
25750 |
598.08 |
| Dec 03 2014 |
28462 |
686.38 |
| Dec 03 2014 |
39597 |
642.23 |
| Nov 26 2014 |
28462 |
686.38 |
| Nov 26 2014 |
25750 |
598.08 |
| Nov 26 2014 |
39597 |
642.23 |
| Nov 19 2014 |
25750 |
598.08 |
| Nov 19 2014 |
28462 |
686.38 |
| Nov 19 2014 |
39596 |
642.23 |
| Nov 12 2014 |
25751 |
598.08 |
| Nov 12 2014 |
28462 |
686.38 |
| Nov 12 2014 |
39599 |
642.23 |
| Nov 05 2014 |
28462 |
686.38 |
| Nov 05 2014 |
25751 |
598.08 |
| Nov 05 2014 |
39601 |
642.23 |
| Oct 29 2014 |
28453 |
686.38 |
| Oct 29 2014 |
25751 |
598.08 |
| Oct 29 2014 |
39594 |
642.23 |
| Oct 22 2014 |
25639 |
598.08 |
| Oct 22 2014 |
28373 |
686.38 |
| Oct 22 2014 |
39584 |
642.23 |
| Oct 15 2014 |
28198 |
686.38 |
| Oct 15 2014 |
25618 |
598.08 |
| Oct 15 2014 |
39432 |
642.23 |
| Oct 08 2014 |
28225 |
686.38 |
| Oct 08 2014 |
25569 |
598.08 |
| Oct 08 2014 |
39399 |
642.23 |
| Oct 01 2014 |
25616 |
598.08 |
| Oct 01 2014 |
28233 |
686.38 |
| Oct 01 2014 |
39480 |
642.23 |
| Sep 24 2014 |
25450 |
598.08 |
| Sep 24 2014 |
28319 |
686.38 |
| Sep 24 2014 |
39428 |
642.23 |
| Sep 17 2014 |
28044 |
686.38 |
| Sep 17 2014 |
25492 |
598.08 |
| Sep 17 2014 |
39273 |
642.23 |
| Sep 10 2014 |
25523 |
609.55 |
| Sep 10 2014 |
28040 |
686.38 |
| Sep 10 2014 |
39166 |
635.16 |
| Sep 03 2014 |
25402 |
609.55 |
| Sep 03 2014 |
28130 |
686.38 |
| Sep 03 2014 |
39192 |
635.16 |
| Aug 27 2014 |
25566 |
609.55 |
| Aug 27 2014 |
27997 |
686.38 |
| Aug 27 2014 |
39296 |
635.16 |
| Aug 20 2014 |
27913 |
686.38 |
| Aug 20 2014 |
25476 |
609.55 |
| Aug 20 2014 |
39327 |
635.16 |
| Aug 13 2014 |
25653 |
609.55 |
| Aug 13 2014 |
27838 |
686.38 |
| Aug 13 2014 |
39491 |
635.16 |
| Aug 06 2014 |
25775 |
609.55 |
| Aug 06 2014 |
28108 |
686.38 |
| Aug 06 2014 |
39682 |
635.16 |
| Jul 30 2014 |
28204 |
686.38 |
| Jul 30 2014 |
25796 |
609.55 |
| Jul 30 2014 |
39989 |
635.16 |
| Jul 23 2014 |
25457 |
609.55 |
| Jul 23 2014 |
27970 |
686.38 |
| Jul 23 2014 |
39654 |
635.16 |
| Jul 16 2014 |
25408 |
609.55 |
| Jul 16 2014 |
28245 |
686.38 |
| Jul 16 2014 |
39654 |
635.16 |
| Jul 09 2014 |
25628 |
609.55 |
| Jul 09 2014 |
28381 |
686.38 |
| Jul 09 2014 |
39783 |
635.16 |
| Jul 02 2014 |
25856 |
609.55 |
| Jul 02 2014 |
28502 |
686.38 |
| Jul 02 2014 |
40093 |
635.16 |
| Jun 25 2014 |
26081 |
609.55 |
| Jun 25 2014 |
28656 |
686.38 |
| Jun 25 2014 |
40364 |
635.16 |
| Jun 18 2014 |
26250 |
609.55 |
| Jun 18 2014 |
28740 |
686.38 |
| Jun 18 2014 |
40377 |
635.16 |
| Jun 11 2014 |
28443 |
686.38 |
| Jun 11 2014 |
26201 |
609.55 |
| Jun 11 2014 |
40500 |
635.16 |
| Jun 04 2014 |
26674 |
609.55 |
| Jun 04 2014 |
28781 |
686.38 |
| Jun 04 2014 |
40926 |
635.16 |
| May 28 2014 |
26530 |
609.55 |
| May 28 2014 |
28110 |
656.36 |
| May 28 2014 |
40403 |
625.15 |
| May 21 2014 |
28202 |
656.36 |
| May 21 2014 |
26560 |
609.55 |
| May 21 2014 |
40635 |
625.15 |
| May 14 2014 |
28400 |
656.36 |
| May 14 2014 |
27481 |
657.18 |
| May 14 2014 |
41572 |
656.97 |
| May 07 2014 |
26922 |
657.18 |
| May 07 2014 |
40955 |
657.18 |
| Apr 30 2014 |
27832 |
657.18 |
| Apr 30 2014 |
41886 |
657.18 |
| Apr 23 2014 |
28202 |
657.18 |
| Apr 23 2014 |
42556 |
657.18 |
| Apr 16 2014 |
28269 |
686.73 |
| Apr 16 2014 |
42682 |
686.73 |
| Apr 09 2014 |
28805 |
698.65 |
| Apr 09 2014 |
43603 |
698.65 |
| Apr 02 2014 |
29001 |
698.65 |
| Apr 02 2014 |
42795 |
698.65 |
| Mar 26 2014 |
29545 |
698.65 |
| Mar 26 2014 |
42652 |
698.65 |
| Mar 19 2014 |
29730 |
698.65 |
| Mar 19 2014 |
42619 |
698.65 |
| Mar 12 2014 |
29728 |
698.65 |
| Mar 12 2014 |
42591 |
698.65 |
| Mar 05 2014 |
29708 |
698.65 |
| Mar 05 2014 |
42201 |
698.65 |
| Feb 26 2014 |
29702 |
698.65 |
| Feb 26 2014 |
42069 |
698.65 |
| Feb 19 2014 |
29740 |
698.65 |
| Feb 19 2014 |
42109 |
698.65 |
| Feb 12 2014 |
29704 |
698.65 |
| Feb 12 2014 |
41996 |
698.65 |
| Feb 05 2014 |
29963 |
698.65 |
| Feb 05 2014 |
42179 |
698.65 |
| Jan 29 2014 |
30167 |
698.65 |
| Jan 29 2014 |
42161 |
698.65 |
| Jan 22 2014 |
30045 |
698.65 |
| Jan 22 2014 |
41927 |
698.65 |
| Jan 15 2014 |
30144 |
698.65 |
| Jan 15 2014 |
42025 |
698.65 |
| Jan 08 2014 |
30195 |
698.65 |
| Jan 08 2014 |
41948 |
698.65 |
| Jan 01 2014 |
30201 |
698.65 |
| Jan 01 2014 |
41953 |
698.65 |
| Dec 25 2013 |
30201 |
698.65 |
| Dec 25 2013 |
41982 |
698.65 |
| Dec 18 2013 |
30201 |
698.65 |
| Dec 18 2013 |
41982 |
698.65 |
| Dec 11 2013 |
30202 |
698.65 |
| Dec 11 2013 |
41983 |
698.65 |
| Dec 04 2013 |
30204 |
698.65 |
| Dec 04 2013 |
41986 |
698.65 |
| Nov 27 2013 |
30204 |
698.65 |
| Nov 27 2013 |
41986 |
698.65 |
| Nov 20 2013 |
30204 |
698.65 |
| Nov 20 2013 |
41987 |
698.65 |
| Nov 13 2013 |
30206 |
698.65 |
| Nov 13 2013 |
41988 |
698.65 |
| Nov 06 2013 |
30207 |
698.65 |
| Nov 06 2013 |
41989 |
698.65 |
| Oct 30 2013 |
30205 |
698.65 |
| Oct 30 2013 |
41987 |
698.65 |
| Oct 23 2013 |
30206 |
698.65 |
| Oct 23 2013 |
41981 |
698.65 |
| Oct 16 2013 |
30128 |
698.65 |
| Oct 16 2013 |
41882 |
698.65 |
| Oct 09 2013 |
30298 |
737.47 |
| Oct 09 2013 |
41716 |
737.47 |
| Oct 02 2013 |
30280 |
737.47 |
| Oct 02 2013 |
41926 |
737.47 |
| Sep 25 2013 |
30183 |
737.47 |
| Sep 25 2013 |
41897 |
737.47 |
| Sep 18 2013 |
30029 |
737.47 |
| Sep 18 2013 |
41509 |
737.47 |
| Sep 11 2013 |
29807 |
737.47 |
| Sep 11 2013 |
41220 |
737.47 |
| Sep 04 2013 |
29663 |
737.47 |
| Sep 04 2013 |
41448 |
737.47 |
| Aug 28 2013 |
29420 |
737.47 |
| Aug 28 2013 |
41127 |
737.47 |
| Aug 21 2013 |
29584 |
737.47 |
| Aug 21 2013 |
41380 |
737.47 |
| Aug 14 2013 |
29746 |
737.47 |
| Aug 14 2013 |
41082 |
737.47 |
| Aug 07 2013 |
30081 |
737.47 |
| Aug 07 2013 |
41397 |
737.47 |
| Jul 31 2013 |
30360 |
737.47 |
| Jul 31 2013 |
42019 |
737.47 |
| Jul 24 2013 |
30671 |
737.47 |
| Jul 24 2013 |
42304 |
737.47 |
| Jul 17 2013 |
30837 |
737.47 |
| Jul 17 2013 |
42492 |
737.47 |
| Jul 10 2013 |
31036 |
737.47 |
| Jul 10 2013 |
42889 |
737.47 |
| Jul 03 2013 |
31254 |
737.47 |
| Jul 03 2013 |
42868 |
737.47 |
| Jun 26 2013 |
31481 |
737.47 |
| Jun 26 2013 |
42965 |
737.47 |
| Jun 19 2013 |
31795 |
737.47 |
| Jun 19 2013 |
43011 |
737.47 |
| Jun 12 2013 |
31869 |
737.47 |
| Jun 12 2013 |
43367 |
737.47 |
| Jun 05 2013 |
31389 |
767.78 |
| Jun 05 2013 |
42949 |
767.78 |
| May 29 2013 |
31527 |
767.78 |
| May 29 2013 |
43038 |
767.78 |
| May 22 2013 |
32028 |
767.78 |
| May 22 2013 |
43936 |
767.78 |
| May 15 2013 |
32049 |
722.5 |
| May 15 2013 |
43765 |
722.5 |
| May 08 2013 |
31880 |
722.5 |
| May 08 2013 |
43673 |
722.5 |
| May 01 2013 |
31958 |
722.5 |
| May 01 2013 |
43942 |
722.5 |
| Apr 24 2013 |
31915 |
722.5 |
| Apr 24 2013 |
43508 |
722.5 |
