| May 14 2014 |
28079 |
744.97 |
| May 14 2014 |
42494 |
744.97 |
| May 07 2014 |
27506 |
744.97 |
| May 07 2014 |
41853 |
744.97 |
| Apr 30 2014 |
28430 |
744.97 |
| Apr 30 2014 |
42785 |
744.97 |
| Apr 23 2014 |
28822 |
744.97 |
| Apr 23 2014 |
43476 |
744.97 |
| Apr 16 2014 |
28595 |
744.97 |
| Apr 16 2014 |
43153 |
744.97 |
| Apr 09 2014 |
29038 |
742.8 |
| Apr 09 2014 |
43922 |
742.8 |
| Apr 02 2014 |
29238 |
742.8 |
| Apr 02 2014 |
43115 |
742.8 |
| Mar 26 2014 |
29800 |
742.8 |
| Mar 26 2014 |
42974 |
742.8 |
| Mar 19 2014 |
29989 |
742.8 |
| Mar 19 2014 |
42960 |
742.8 |
| Mar 12 2014 |
29979 |
742.8 |
| Mar 12 2014 |
42936 |
742.8 |
| Mar 05 2014 |
29958 |
742.8 |
| Mar 05 2014 |
42546 |
742.8 |
| Feb 26 2014 |
29954 |
742.8 |
| Feb 26 2014 |
42386 |
742.8 |
| Feb 19 2014 |
29994 |
742.8 |
| Feb 19 2014 |
42422 |
742.8 |
| Feb 12 2014 |
29958 |
742.8 |
| Feb 12 2014 |
42311 |
742.8 |
| Feb 05 2014 |
30222 |
742.8 |
| Feb 05 2014 |
42500 |
742.8 |
| Jan 29 2014 |
30427 |
742.8 |
| Jan 29 2014 |
42483 |
742.8 |
| Jan 22 2014 |
30305 |
742.8 |
| Jan 22 2014 |
42251 |
742.8 |
| Jan 15 2014 |
30406 |
742.8 |
| Jan 15 2014 |
42350 |
742.8 |
| Jan 08 2014 |
30458 |
742.8 |
| Jan 08 2014 |
42275 |
742.8 |
| Jan 01 2014 |
30464 |
742.8 |
| Jan 01 2014 |
42280 |
742.8 |
| Dec 25 2013 |
30464 |
742.8 |
| Dec 25 2013 |
42309 |
742.8 |
| Dec 18 2013 |
30464 |
742.8 |
| Dec 18 2013 |
42309 |
742.8 |
| Dec 11 2013 |
30465 |
742.8 |
| Dec 11 2013 |
42310 |
742.8 |
| Dec 04 2013 |
30467 |
742.8 |
| Dec 04 2013 |
42313 |
742.8 |
| Nov 27 2013 |
30467 |
742.8 |
| Nov 27 2013 |
42313 |
742.8 |
| Nov 20 2013 |
30467 |
742.8 |
| Nov 20 2013 |
42314 |
742.8 |
| Nov 13 2013 |
30469 |
742.8 |
| Nov 13 2013 |
42315 |
742.8 |
| Nov 06 2013 |
30470 |
742.8 |
| Nov 06 2013 |
42316 |
742.8 |
| Oct 30 2013 |
30468 |
742.8 |
| Oct 30 2013 |
42314 |
742.8 |
| Oct 23 2013 |
30469 |
742.8 |
| Oct 23 2013 |
42308 |
742.8 |
| Oct 16 2013 |
30389 |
742.8 |
| Oct 16 2013 |
42205 |
742.8 |
| Oct 09 2013 |
30314 |
742.8 |
| Oct 09 2013 |
41733 |
742.8 |
| Oct 02 2013 |
30296 |
742.8 |
| Oct 02 2013 |
41943 |
742.8 |
| Sep 25 2013 |
30199 |
742.8 |
| Sep 25 2013 |
41914 |
742.8 |
| Sep 18 2013 |
30045 |
742.8 |
| Sep 18 2013 |
41527 |
742.8 |
| Sep 11 2013 |
29823 |
742.8 |
| Sep 11 2013 |
41238 |
742.8 |
| Sep 04 2013 |
29679 |
742.8 |
| Sep 04 2013 |
41467 |
742.8 |
| Aug 28 2013 |
29434 |
742.8 |
| Aug 28 2013 |
41143 |
742.8 |
| Aug 21 2013 |
29597 |
742.8 |
| Aug 21 2013 |
41396 |
742.8 |
| Aug 14 2013 |
29759 |
742.8 |
| Aug 14 2013 |
41097 |
742.8 |
| Aug 07 2013 |
30094 |
742.8 |
| Aug 07 2013 |
41411 |
742.8 |
| Jul 31 2013 |
30374 |
742.8 |
| Jul 31 2013 |
42033 |
742.8 |
| Jul 24 2013 |
30685 |
742.8 |
| Jul 24 2013 |
42318 |
742.8 |
| Jul 17 2013 |
30851 |
742.8 |
| Jul 17 2013 |
42506 |
742.8 |
| Jul 10 2013 |
31049 |
742.8 |
| Jul 10 2013 |
42902 |
742.8 |
| Jul 03 2013 |
31267 |
742.8 |
| Jul 03 2013 |
42880 |
742.8 |
| Jun 26 2013 |
31495 |
742.8 |
| Jun 26 2013 |
42979 |
742.8 |
| Jun 19 2013 |
31809 |
742.8 |
| Jun 19 2013 |
43024 |
742.8 |
| Jun 12 2013 |
31883 |
742.8 |
| Jun 12 2013 |
43382 |
742.8 |
| Jun 05 2013 |
31390 |
767.79 |
| Jun 05 2013 |
42952 |
767.79 |
| May 29 2013 |
31528 |
767.79 |
| May 29 2013 |
43041 |
767.79 |
| May 22 2013 |
32029 |
767.79 |
| May 22 2013 |
43938 |
767.79 |
| May 15 2013 |
32116 |
740.63 |
| May 15 2013 |
43871 |
740.63 |
| May 08 2013 |
31949 |
740.63 |
| May 08 2013 |
43776 |
740.63 |
| May 01 2013 |
32027 |
740.63 |
| May 01 2013 |
44043 |
740.63 |
| Apr 24 2013 |
31984 |
740.63 |
| Apr 24 2013 |
43608 |
740.63 |
