| Jun 09 2017 |
18442 |
510.17 |
| Jun 09 2017 |
24977 |
510.17 |
| Jun 02 2017 |
18816 |
510.17 |
| Jun 02 2017 |
25311 |
510.17 |
| May 26 2017 |
18858 |
510.17 |
| May 26 2017 |
25445 |
510.17 |
| May 19 2017 |
19328 |
510.17 |
| May 19 2017 |
25782 |
510.17 |
| May 12 2017 |
19423 |
510.17 |
| May 12 2017 |
25931 |
510.17 |
| May 05 2017 |
19403 |
510.17 |
| May 05 2017 |
25897 |
510.17 |
| Apr 28 2017 |
19199 |
510.17 |
| Apr 28 2017 |
25593 |
510.17 |
| Apr 21 2017 |
14926 |
462.79 |
| Apr 21 2017 |
19478 |
510.17 |
| Apr 21 2017 |
23882 |
494.37 |
| Apr 14 2017 |
19696 |
510.17 |
| Apr 14 2017 |
14971 |
462.79 |
| Apr 14 2017 |
23854 |
494.37 |
| Apr 07 2017 |
15088 |
462.79 |
| Apr 07 2017 |
19506 |
510.17 |
| Apr 07 2017 |
23535 |
494.37 |
| Mar 31 2017 |
15414 |
462.79 |
| Mar 31 2017 |
19504 |
510.17 |
| Mar 31 2017 |
23780 |
494.37 |
| Mar 24 2017 |
19088 |
510.17 |
| Mar 24 2017 |
15279 |
462.79 |
| Mar 24 2017 |
23400 |
494.37 |
| Mar 17 2017 |
15383 |
462.79 |
| Mar 17 2017 |
19382 |
510.17 |
| Mar 17 2017 |
23581 |
494.37 |
| Mar 10 2017 |
15518 |
462.79 |
| Mar 10 2017 |
19339 |
510.17 |
| Mar 10 2017 |
23623 |
494.37 |
| Mar 03 2017 |
15438 |
462.79 |
| Mar 03 2017 |
19157 |
510.17 |
| Mar 03 2017 |
23503 |
494.37 |
| Feb 24 2017 |
15368 |
462.79 |
| Feb 24 2017 |
19388 |
510.17 |
| Feb 24 2017 |
23521 |
494.37 |
| Feb 17 2017 |
15174 |
462.79 |
| Feb 17 2017 |
19325 |
510.17 |
| Feb 17 2017 |
23493 |
494.37 |
| Feb 10 2017 |
15218 |
462.79 |
| Feb 10 2017 |
19542 |
510.17 |
| Feb 10 2017 |
23602 |
494.37 |
| Feb 03 2017 |
19485 |
510.17 |
| Feb 03 2017 |
15231 |
462.79 |
| Feb 03 2017 |
23553 |
494.37 |
| Jan 27 2017 |
15276 |
462.79 |
| Jan 27 2017 |
19465 |
510.17 |
| Jan 27 2017 |
23561 |
494.37 |
| Jan 20 2017 |
15250 |
462.79 |
| Jan 20 2017 |
19410 |
510.17 |
| Jan 20 2017 |
23513 |
494.37 |
| Jan 13 2017 |
19370 |
510.17 |
| Jan 13 2017 |
15258 |
462.79 |
| Jan 13 2017 |
23483 |
494.37 |
| Jan 06 2017 |
19370 |
510.17 |
| Jan 06 2017 |
15256 |
462.79 |
| Jan 06 2017 |
23488 |
494.37 |
| Dec 30 2016 |
15263 |
462.79 |
| Dec 30 2016 |
19371 |
510.17 |
| Dec 30 2016 |
23498 |
494.37 |
| Dec 23 2016 |
19371 |
510.17 |
| Dec 23 2016 |
15263 |
462.79 |
| Dec 23 2016 |
23498 |
494.37 |
| Dec 16 2016 |
19371 |
510.17 |
| Dec 16 2016 |
15259 |
462.79 |
| Dec 16 2016 |
23495 |
494.37 |
| Dec 09 2016 |
15262 |
462.79 |
| Dec 09 2016 |
19363 |
510.17 |
| Dec 09 2016 |
23496 |
494.37 |
| Dec 02 2016 |
15262 |
462.79 |
| Dec 02 2016 |
19363 |
510.17 |
| Dec 02 2016 |
23496 |
494.37 |
| Nov 25 2016 |
19363 |
510.17 |
| Nov 25 2016 |
15258 |
462.79 |
| Nov 25 2016 |
23493 |
494.37 |
| Nov 18 2016 |
15258 |
462.79 |
| Nov 18 2016 |
19363 |
510.17 |
| Nov 18 2016 |
23493 |
494.37 |
| Nov 11 2016 |
15258 |
462.79 |
| Nov 11 2016 |
19330 |
510.17 |
| Nov 11 2016 |
23464 |
494.37 |
| Nov 04 2016 |
15258 |
462.79 |
| Nov 04 2016 |
19330 |
510.17 |
| Nov 04 2016 |
23464 |
494.37 |
| Oct 28 2016 |
19345 |
510.17 |
| Oct 28 2016 |
15259 |
462.79 |
| Oct 28 2016 |
23480 |
494.37 |
| Oct 21 2016 |
15268 |
462.79 |
| Oct 21 2016 |
19367 |
510.17 |
| Oct 21 2016 |
23501 |
494.37 |
| Oct 14 2016 |
15230 |
462.79 |
| Oct 14 2016 |
19389 |
510.17 |
| Oct 14 2016 |
23472 |
494.37 |
| Oct 07 2016 |
19407 |
510.17 |
| Oct 07 2016 |
15246 |
462.79 |
| Oct 07 2016 |
23489 |
494.37 |
| Sep 30 2016 |
15281 |
462.79 |
| Sep 30 2016 |
19417 |
510.17 |
| Sep 30 2016 |
23526 |
494.37 |
| Sep 23 2016 |
15288 |
462.79 |
| Sep 23 2016 |
19185 |
510.17 |
| Sep 23 2016 |
23351 |
494.37 |
| Sep 16 2016 |
15374 |
462.79 |
| Sep 16 2016 |
19099 |
510.17 |
| Sep 16 2016 |
23372 |
494.37 |
| Sep 09 2016 |
17902 |
488.64 |
| Sep 09 2016 |
19216 |
510.17 |
| Sep 09 2016 |
24018 |
499.4 |
| Sep 02 2016 |
9952 |
502.09 |
| Sep 02 2016 |
17571 |
482.95 |
| Sep 02 2016 |
18866 |
505.07 |
| Sep 02 2016 |
22136 |
482.45 |
| Aug 26 2016 |
17632 |
482.95 |
| Aug 26 2016 |
9693 |
502.09 |
| Aug 26 2016 |
18674 |
505.07 |
| Aug 26 2016 |
21929 |
482.45 |
| Aug 19 2016 |
18700 |
505.07 |
| Aug 19 2016 |
17664 |
482.95 |
| Aug 19 2016 |
9874 |
502.09 |
| Aug 19 2016 |
21943 |
482.45 |
| Aug 12 2016 |
10247 |
502.09 |
| Aug 12 2016 |
17904 |
482.95 |
| Aug 12 2016 |
17661 |
493.1 |
| Aug 12 2016 |
23844 |
482.45 |
| Aug 05 2016 |
17803 |
482.95 |
| Aug 05 2016 |
10329 |
502.09 |
| Aug 05 2016 |
17709 |
493.1 |
| Aug 05 2016 |
23970 |
482.45 |
| Jul 29 2016 |
17577 |
493.1 |
| Jul 29 2016 |
10408 |
502.09 |
| Jul 29 2016 |
16833 |
472.12 |
| Jul 29 2016 |
22650 |
471.4 |
| Jul 22 2016 |
17701 |
493.1 |
| Jul 22 2016 |
10525 |
502.09 |
| Jul 22 2016 |
17046 |
472.12 |
| Jul 22 2016 |
22856 |
471.4 |
| Jun 22 2016 |
18161 |
494.88 |
| Jun 22 2016 |
16925 |
467.49 |
| Jun 22 2016 |
10392 |
502.09 |
| Jun 22 2016 |
22717 |
462.93 |
| Jun 15 2016 |
18405 |
494.88 |
| Jun 15 2016 |
16973 |
467.49 |
| Jun 15 2016 |
10752 |
502.09 |
| Jun 15 2016 |
22947 |
462.93 |
| Jun 08 2016 |
17078 |
467.49 |
| Jun 08 2016 |
10892 |
502.09 |
| Jun 08 2016 |
18502 |
494.88 |
| Jun 08 2016 |
23035 |
462.93 |
| Jun 01 2016 |
11068 |
502.09 |
| Jun 01 2016 |
17147 |
467.49 |
| Jun 01 2016 |
18568 |
494.88 |
| Jun 01 2016 |
23320 |
462.93 |
| May 25 2016 |
17061 |
467.49 |
| May 25 2016 |
10964 |
502.09 |
| May 25 2016 |
15665 |
466.43 |
| May 25 2016 |
21275 |
450.45 |
| May 18 2016 |
11059 |
502.09 |
| May 18 2016 |
17232 |
467.49 |
| May 18 2016 |
15769 |
466.43 |
| May 18 2016 |
21462 |
450.45 |
| May 11 2016 |
15827 |
466.43 |
| May 11 2016 |
17268 |
468.67 |
| May 11 2016 |
10952 |
502.09 |
| May 11 2016 |
20404 |
443.72 |
| May 04 2016 |
10944 |
502.09 |
| May 04 2016 |
17163 |
468.67 |
| May 04 2016 |
15737 |
466.43 |
| May 04 2016 |
20313 |
443.72 |
| Apr 27 2016 |
17480 |
468.67 |
| Apr 27 2016 |
11209 |
502.09 |
| Apr 27 2016 |
15958 |
466.43 |
| Apr 27 2016 |
20632 |
443.72 |
| Apr 20 2016 |
15860 |
466.43 |
| Apr 20 2016 |
11248 |
502.09 |
| Apr 20 2016 |
17510 |
468.67 |
| Apr 20 2016 |
20658 |
443.72 |
| Apr 13 2016 |
17366 |
468.67 |
| Apr 13 2016 |
11285 |
502.09 |
| Apr 13 2016 |
16219 |
466.43 |
| Apr 13 2016 |
20670 |
443.72 |
| Apr 06 2016 |
16604 |
466.43 |
| Apr 06 2016 |
17168 |
466.16 |
| Apr 06 2016 |
11469 |
502.09 |
| Apr 06 2016 |
20907 |
443.72 |
| Mar 30 2016 |
16453 |
466.43 |
| Mar 30 2016 |
17062 |
466.16 |
| Mar 30 2016 |
11128 |
502.09 |
| Mar 30 2016 |
20748 |
443.72 |
| Mar 23 2016 |
11527 |
502.09 |
| Mar 23 2016 |
17032 |
466.16 |
| Mar 23 2016 |
16742 |
466.43 |
| Mar 23 2016 |
20877 |
443.72 |
| Mar 16 2016 |
11488 |
502.09 |
| Mar 16 2016 |
14587 |
443.56 |
| Mar 16 2016 |
16870 |
466.43 |
| Mar 16 2016 |
20836 |
443.72 |
| Mar 09 2016 |
11554 |
502.09 |
| Mar 09 2016 |
14529 |
443.56 |
| Mar 09 2016 |
16987 |
466.43 |
| Mar 09 2016 |
20872 |
443.72 |
| Mar 02 2016 |
16761 |
466.43 |
| Mar 02 2016 |
11563 |
502.09 |
| Mar 02 2016 |
14488 |
443.56 |
| Mar 02 2016 |
20732 |
443.72 |
| Feb 24 2016 |
11497 |
502.09 |
| Feb 24 2016 |
14410 |
443.56 |
| Feb 24 2016 |
16728 |
466.43 |
| Feb 24 2016 |
20675 |
443.72 |
| Feb 17 2016 |
14219 |
441.24 |
| Feb 17 2016 |
11630 |
502.09 |
| Feb 17 2016 |
18574 |
482.66 |
| Feb 17 2016 |
20879 |
443.72 |
| Feb 10 2016 |
18477 |
482.66 |
| Feb 10 2016 |
11711 |
502.09 |
| Feb 10 2016 |
14205 |
441.24 |
| Feb 10 2016 |
20844 |
443.72 |
| Feb 03 2016 |
14202 |
441.24 |
| Feb 03 2016 |
11728 |
502.09 |
| Feb 03 2016 |
18451 |
482.66 |
| Feb 03 2016 |
20841 |
443.72 |
| Jan 27 2016 |
14175 |
441.24 |
| Jan 27 2016 |
11728 |
502.09 |
| Jan 27 2016 |
18508 |
482.66 |
| Jan 27 2016 |
20846 |
443.72 |
| Jan 20 2016 |
14211 |
441.24 |
| Jan 20 2016 |
11744 |
502.09 |
| Jan 20 2016 |
18498 |
482.66 |
| Jan 20 2016 |
20861 |
443.72 |
| Jan 13 2016 |
18516 |
482.66 |
| Jan 13 2016 |
14237 |
441.24 |
| Jan 13 2016 |
11744 |
502.09 |
| Jan 13 2016 |
20889 |
443.72 |
| Jan 06 2016 |
11744 |
502.09 |
| Jan 06 2016 |
14246 |
441.24 |
| Jan 06 2016 |
18516 |
482.66 |
| Jan 06 2016 |
20896 |
443.72 |
| Dec 30 2015 |
14246 |
441.24 |
| Dec 30 2015 |
11763 |
502.09 |
| Dec 30 2015 |
18516 |
482.66 |
| Dec 30 2015 |
20892 |
443.72 |
| Dec 23 2015 |
14245 |
441.24 |
| Dec 23 2015 |
11763 |
502.09 |
| Dec 23 2015 |
18514 |
482.66 |
| Dec 23 2015 |
20893 |
443.72 |
| Dec 16 2015 |
11763 |
502.09 |
| Dec 16 2015 |
14245 |
441.24 |
| Dec 16 2015 |
18514 |
482.66 |
| Dec 16 2015 |
20893 |
443.72 |
| Dec 09 2015 |
11763 |
502.09 |
| Dec 09 2015 |
14250 |
441.24 |
| Dec 09 2015 |
18515 |
482.66 |
| Dec 09 2015 |
20898 |
443.72 |
| Dec 02 2015 |
14251 |
441.24 |
| Dec 02 2015 |
11764 |
502.09 |
| Dec 02 2015 |
18516 |
482.66 |
| Dec 02 2015 |
20899 |
443.72 |
| Nov 25 2015 |
18516 |
482.66 |
| Nov 25 2015 |
14251 |
441.24 |
| Nov 25 2015 |
11764 |
502.09 |
| Nov 25 2015 |
20900 |
443.72 |
| Nov 18 2015 |
11764 |
502.09 |
| Nov 18 2015 |
14251 |
441.24 |
| Nov 18 2015 |
18515 |
482.66 |
| Nov 18 2015 |
20899 |
443.72 |
| Nov 11 2015 |
11764 |
502.09 |
| Nov 11 2015 |
14251 |
441.24 |
| Nov 11 2015 |
18486 |
482.66 |
| Nov 11 2015 |
20879 |
443.72 |
| Nov 04 2015 |
18486 |
482.66 |
| Nov 04 2015 |
11764 |
502.09 |
| Nov 04 2015 |
14251 |
441.24 |
| Nov 04 2015 |
20879 |
443.72 |
| Oct 28 2015 |
14227 |
441.24 |
| Oct 28 2015 |
11737 |
502.09 |
| Oct 28 2015 |
18488 |
482.66 |
| Oct 28 2015 |
20845 |
443.72 |
| Oct 21 2015 |
18426 |
482.66 |
| Oct 21 2015 |
11705 |
502.09 |
| Oct 21 2015 |
14238 |
441.24 |
| Oct 21 2015 |
20825 |
443.72 |
| Oct 14 2015 |
18416 |
482.66 |
| Oct 14 2015 |
14254 |
441.24 |
| Oct 14 2015 |
11705 |
502.09 |
| Oct 14 2015 |
20828 |
443.72 |
| Oct 07 2015 |
14223 |
441.24 |
| Oct 07 2015 |
11715 |
502.09 |
| Oct 07 2015 |
18451 |
482.66 |
| Oct 07 2015 |
20834 |
443.72 |
| Sep 30 2015 |
14222 |
441.24 |
| Sep 30 2015 |
11739 |
502.09 |
| Sep 30 2015 |
18464 |
482.66 |
| Sep 30 2015 |
20849 |
443.72 |
| Sep 23 2015 |
11616 |
502.09 |
| Sep 23 2015 |
14218 |
441.24 |
| Sep 23 2015 |
18573 |
482.66 |
| Sep 23 2015 |
20900 |
443.72 |
| Sep 16 2015 |
18389 |
482.66 |
| Sep 16 2015 |
14205 |
441.24 |
| Sep 16 2015 |
11563 |
502.09 |
| Sep 16 2015 |
20799 |
443.72 |
| Sep 09 2015 |
11467 |
502.09 |
| Sep 09 2015 |
14187 |
441.24 |
| Sep 09 2015 |
18347 |
482.66 |
| Sep 09 2015 |
20763 |
443.72 |
| Sep 02 2015 |
14077 |
441.24 |
| Sep 02 2015 |
18143 |
479.6 |
| Sep 02 2015 |
18595 |
429.71 |
| Aug 26 2015 |
18311 |
479.6 |
| Aug 26 2015 |
14284 |
441.24 |
| Aug 26 2015 |
18763 |
429.71 |
| Aug 19 2015 |
14362 |
441.64 |
| Aug 19 2015 |
18551 |
479.6 |
| Aug 19 2015 |
19453 |
433 |
| Aug 12 2015 |
14459 |
441.64 |
| Aug 12 2015 |
18547 |
479.6 |
| Aug 12 2015 |
19544 |
433 |
| Aug 05 2015 |
14137 |
439.2 |
| Aug 05 2015 |
18647 |
479.6 |
| Aug 05 2015 |
19881 |
435.2 |
| Jul 29 2015 |
18660 |
479.6 |
| Jul 29 2015 |
14299 |
439.2 |
| Jul 29 2015 |
20083 |
435.2 |
| Jul 22 2015 |
14257 |
439.2 |
| Jul 22 2015 |
18674 |
479.6 |
| Jul 22 2015 |
20113 |
435.2 |
| Jul 15 2015 |
16502 |
460.15 |
| Jul 15 2015 |
10898 |
483.68 |
| Jul 15 2015 |
18730 |
477.02 |
| Jul 15 2015 |
20257 |
435.2 |
| Jul 08 2015 |
10962 |
483.68 |
| Jul 08 2015 |
16555 |
460.15 |
| Jul 08 2015 |
18822 |
477.02 |
| Jul 08 2015 |
20404 |
435.2 |
| Jul 01 2015 |
16651 |
460.15 |
| Jul 01 2015 |
11090 |
483.68 |
| Jul 01 2015 |
18944 |
477.02 |
| Jul 01 2015 |
20520 |
435.2 |
| Jun 24 2015 |
11055 |
483.68 |
| Jun 24 2015 |
16721 |
460.15 |
| Jun 24 2015 |
18986 |
477.02 |
| Jun 24 2015 |
20593 |
435.2 |
| Jun 17 2015 |
10931 |
483.68 |
| Jun 17 2015 |
16753 |
460.15 |
| Jun 17 2015 |
18881 |
477.02 |
| Jun 17 2015 |
20650 |
435.2 |
| Jun 10 2015 |
17616 |
463.67 |
| Jun 10 2015 |
11044 |
483.68 |
| Jun 10 2015 |
16758 |
460.15 |
| Jun 10 2015 |
20627 |
435.2 |
| Jun 03 2015 |
16714 |
460.21 |
| Jun 03 2015 |
10936 |
483.68 |
| Jun 03 2015 |
17801 |
463.67 |
| Jun 03 2015 |
20985 |
436.55 |
| May 27 2015 |
10738 |
483.68 |
| May 27 2015 |
16689 |
460.21 |
| May 27 2015 |
21066 |
498.37 |
| May 27 2015 |
24119 |
457.77 |
| May 20 2015 |
21148 |
498.37 |
| May 20 2015 |
10720 |
483.68 |
| May 20 2015 |
16730 |
460.21 |
| May 20 2015 |
24131 |
457.77 |
| May 13 2015 |
16657 |
460.21 |
| May 13 2015 |
10707 |
483.68 |
| May 13 2015 |
21398 |
498.37 |
| May 13 2015 |
24204 |
457.77 |
| May 06 2015 |
10118 |
483.68 |
| May 06 2015 |
21187 |
498.37 |
| May 06 2015 |
16310 |
460.21 |
| May 06 2015 |
23826 |
457.77 |
| Apr 29 2015 |
16444 |
460.21 |
| Apr 29 2015 |
10449 |
483.68 |
| Apr 29 2015 |
21472 |
498.37 |
| Apr 29 2015 |
24041 |
457.77 |
| Apr 22 2015 |
21528 |
498.37 |
| Apr 22 2015 |
16512 |
460.21 |
| Apr 22 2015 |
10660 |
483.68 |
| Apr 22 2015 |
24154 |
457.77 |
| Apr 15 2015 |
10508 |
483.68 |
| Apr 15 2015 |
21886 |
523 |
| Apr 15 2015 |
21126 |
498.37 |
| Apr 15 2015 |
29789 |
500.36 |
| Apr 08 2015 |
21215 |
498.37 |
| Apr 08 2015 |
22182 |
523 |
| Apr 08 2015 |
10539 |
483.68 |
| Apr 08 2015 |
29934 |
500.36 |
| Apr 01 2015 |
10526 |
483.68 |
| Apr 01 2015 |
22419 |
523 |
| Apr 01 2015 |
21380 |
498.37 |
| Apr 01 2015 |
30508 |
500.36 |
| Mar 25 2015 |
22182 |
523 |
| Mar 25 2015 |
20761 |
498.37 |
| Mar 25 2015 |
10387 |
483.68 |
| Mar 25 2015 |
29671 |
500.36 |
| Mar 18 2015 |
21555 |
523 |
| Mar 18 2015 |
9809 |
483.68 |
| Mar 18 2015 |
19837 |
498.37 |
| Mar 18 2015 |
28666 |
500.36 |
| Mar 11 2015 |
20292 |
498.37 |
| Mar 11 2015 |
21780 |
523 |
| Mar 11 2015 |
10224 |
483.68 |
| Mar 11 2015 |
29442 |
500.36 |
| Mar 04 2015 |
10410 |
483.68 |
| Mar 04 2015 |
22102 |
523 |
| Mar 04 2015 |
20665 |
498.37 |
| Mar 04 2015 |
29797 |
500.36 |
| Feb 25 2015 |
20549 |
496.2 |
| Feb 25 2015 |
10298 |
483.68 |
| Feb 25 2015 |
21077 |
511.5 |
| Feb 25 2015 |
27671 |
484.18 |
| Feb 18 2015 |
17105 |
460.01 |
| Feb 18 2015 |
10389 |
483.68 |
| Feb 18 2015 |
21178 |
511.5 |
| Feb 18 2015 |
25056 |
464.75 |
| Feb 11 2015 |
17116 |
460.01 |
| Feb 11 2015 |
21280 |
511.5 |
| Feb 11 2015 |
10483 |
483.68 |
| Feb 11 2015 |
25060 |
464.75 |
| Feb 04 2015 |
21263 |
511.5 |
| Feb 04 2015 |
10511 |
483.68 |
| Feb 04 2015 |
17162 |
460.01 |
| Feb 04 2015 |
25094 |
464.75 |
| Jan 28 2015 |
10511 |
483.68 |
| Jan 28 2015 |
21304 |
511.5 |
| Jan 28 2015 |
17110 |
460.01 |
| Jan 28 2015 |
25100 |
464.75 |
| Jan 21 2015 |
10530 |
483.68 |
| Jan 21 2015 |
21286 |
511.5 |
| Jan 21 2015 |
16367 |
453.28 |
| Jan 21 2015 |
23442 |
453.28 |
| Jan 14 2015 |
16383 |
453.28 |
| Jan 14 2015 |
10530 |
483.68 |
| Jan 14 2015 |
21273 |
511.5 |
| Jan 14 2015 |
23448 |
453.28 |
| Jan 07 2015 |
16384 |
453.28 |
| Jan 07 2015 |
21254 |
511.5 |
| Jan 07 2015 |
10530 |
483.68 |
| Jan 07 2015 |
23420 |
453.28 |
| Dec 31 2014 |
21257 |
511.5 |
| Dec 31 2014 |
16384 |
453.28 |
| Dec 31 2014 |
10572 |
483.68 |
| Dec 31 2014 |
23430 |
453.28 |
| Dec 24 2014 |
16384 |
453.28 |
| Dec 24 2014 |
21257 |
511.5 |
| Dec 24 2014 |
10572 |
483.68 |
| Dec 24 2014 |
23430 |
453.28 |
| Dec 17 2014 |
10572 |
483.68 |
| Dec 17 2014 |
21239 |
511.5 |
| Dec 17 2014 |
16384 |
453.28 |
| Dec 17 2014 |
23420 |
453.28 |
| Dec 10 2014 |
10572 |
483.68 |
| Dec 10 2014 |
21240 |
511.5 |
| Dec 10 2014 |
16384 |
453.28 |
| Dec 10 2014 |
23420 |
453.28 |
| Dec 03 2014 |
10573 |
483.68 |
| Dec 03 2014 |
21240 |
511.5 |
| Dec 03 2014 |
16384 |
453.28 |
| Dec 03 2014 |
23420 |
453.28 |
| Nov 26 2014 |
16384 |
453.28 |
| Nov 26 2014 |
21240 |
511.5 |
| Nov 26 2014 |
10573 |
483.68 |
| Nov 26 2014 |
23420 |
453.28 |
| Nov 19 2014 |
10572 |
483.68 |
| Nov 19 2014 |
21240 |
511.5 |
| Nov 19 2014 |
16384 |
453.28 |
| Nov 19 2014 |
23420 |
453.28 |
| Nov 12 2014 |
21241 |
511.5 |
| Nov 12 2014 |
10572 |
483.68 |
| Nov 12 2014 |
16384 |
453.28 |
| Nov 12 2014 |
23420 |
453.28 |
| Nov 05 2014 |
16384 |
453.28 |
| Nov 05 2014 |
10572 |
483.68 |
| Nov 05 2014 |
21241 |
511.5 |
| Nov 05 2014 |
23421 |
453.28 |
| Oct 29 2014 |
16379 |
453.28 |
| Oct 29 2014 |
21241 |
511.5 |
| Oct 29 2014 |
10572 |
483.68 |
| Oct 29 2014 |
23418 |
453.28 |
| Oct 22 2014 |
10539 |
483.68 |
| Oct 22 2014 |
21158 |
511.5 |
| Oct 22 2014 |
16349 |
453.28 |
| Oct 22 2014 |
23426 |
453.28 |
| Oct 15 2014 |
16260 |
453.28 |
| Oct 15 2014 |
21138 |
511.5 |
| Oct 15 2014 |
10531 |
483.68 |
| Oct 15 2014 |
23350 |
453.28 |
| Oct 08 2014 |
16267 |
453.28 |
| Oct 08 2014 |
21101 |
511.5 |
| Oct 08 2014 |
10522 |
483.68 |
| Oct 08 2014 |
23340 |
453.28 |
| Oct 01 2014 |
21146 |
511.5 |
| Oct 01 2014 |
10543 |
483.68 |
| Oct 01 2014 |
16274 |
453.28 |
| Oct 01 2014 |
23378 |
453.28 |
| Sep 24 2014 |
10512 |
483.68 |
| Sep 24 2014 |
21021 |
511.5 |
| Sep 24 2014 |
16383 |
453.28 |
| Sep 24 2014 |
23411 |
453.28 |
| Sep 17 2014 |
16243 |
453.28 |
| Sep 17 2014 |
10462 |
483.68 |
| Sep 17 2014 |
21072 |
511.5 |
| Sep 17 2014 |
23368 |
453.28 |
| Sep 10 2014 |
10502 |
483.68 |
| Sep 10 2014 |
20891 |
511.5 |
| Sep 10 2014 |
16256 |
453.28 |
| Sep 10 2014 |
23388 |
453.28 |
| Sep 03 2014 |
10506 |
483.68 |
| Sep 03 2014 |
20833 |
511.5 |
| Sep 03 2014 |
16282 |
453.28 |
| Sep 03 2014 |
23457 |
453.28 |
| Aug 27 2014 |
20978 |
511.5 |
| Aug 27 2014 |
10336 |
483.68 |
| Aug 27 2014 |
16146 |
453.11 |
| Aug 27 2014 |
23512 |
453.28 |
| Aug 20 2014 |
16165 |
453.11 |
| Aug 20 2014 |
20874 |
511.5 |
| Aug 20 2014 |
10319 |
483.68 |
| Aug 20 2014 |
23546 |
453.28 |
| Aug 13 2014 |
10290 |
483.68 |
| Aug 13 2014 |
21002 |
511.5 |
| Aug 13 2014 |
16114 |
453.11 |
| Aug 13 2014 |
23579 |
453.28 |
| Aug 06 2014 |
10215 |
483.68 |
| Aug 06 2014 |
21108 |
511.5 |
| Aug 06 2014 |
16284 |
453.11 |
| Aug 06 2014 |
23704 |
453.28 |
| Jul 30 2014 |
16329 |
453.11 |
| Jul 30 2014 |
21125 |
511.5 |
| Jul 30 2014 |
10357 |
483.68 |
| Jul 30 2014 |
23866 |
453.28 |
| Jul 23 2014 |
20864 |
511.5 |
| Jul 23 2014 |
10143 |
483.68 |
| Jul 23 2014 |
16183 |
453.11 |
| Jul 23 2014 |
23656 |
453.28 |
| Jul 16 2014 |
19933 |
500 |
| Jul 16 2014 |
16639 |
455.93 |
| Jul 16 2014 |
24025 |
455.93 |
| Jul 09 2014 |
20099 |
500 |
| Jul 09 2014 |
16722 |
455.93 |
| Jul 09 2014 |
24051 |
455.93 |
| Jul 02 2014 |
20270 |
500 |
| Jul 02 2014 |
16795 |
455.93 |
| Jul 02 2014 |
24264 |
455.93 |
| Jun 25 2014 |
20438 |
500 |
| Jun 25 2014 |
17101 |
457.7 |
| Jun 25 2014 |
24649 |
457.7 |
| Jun 18 2014 |
20590 |
500 |
| Jun 18 2014 |
17153 |
457.7 |
| Jun 18 2014 |
24665 |
457.7 |
| Jun 11 2014 |
17053 |
457.7 |
| Jun 11 2014 |
20590 |
500 |
| Jun 11 2014 |
24827 |
457.7 |
| Jun 04 2014 |
20996 |
500 |
| Jun 04 2014 |
17192 |
457.7 |
| Jun 04 2014 |
25012 |
457.7 |
| May 28 2014 |
20938 |
500 |
| May 28 2014 |
17071 |
457.7 |
| May 28 2014 |
24904 |
457.7 |
| May 21 2014 |
17114 |
457.7 |
| May 21 2014 |
21022 |
500 |
| May 21 2014 |
24996 |
457.7 |
| May 14 2014 |
17229 |
457.7 |
| May 14 2014 |
21166 |
500 |
| May 14 2014 |
25098 |
457.7 |
| May 07 2014 |
20834 |
500 |
| May 07 2014 |
16800 |
457.7 |
| May 07 2014 |
24824 |
457.7 |
| Apr 30 2014 |
17333 |
457.7 |
| Apr 30 2014 |
21517 |
500 |
| Apr 30 2014 |
25442 |
457.7 |
| Apr 23 2014 |
17655 |
457.7 |
| Apr 23 2014 |
21782 |
500 |
| Apr 23 2014 |
25774 |
457.7 |
| Apr 16 2014 |
21592 |
500 |
| Apr 16 2014 |
17633 |
457.7 |
| Apr 16 2014 |
25596 |
457.7 |
| Apr 09 2014 |
24255 |
532.04 |
| Apr 09 2014 |
18238 |
457.7 |
| Apr 09 2014 |
26000 |
457.7 |
| Apr 02 2014 |
18294 |
457.7 |
| Apr 02 2014 |
24422 |
532.04 |
| Apr 02 2014 |
25561 |
457.7 |
| Mar 26 2014 |
24901 |
532.04 |
| Mar 26 2014 |
17896 |
457.7 |
| Mar 26 2014 |
25503 |
457.7 |
| Mar 19 2014 |
25088 |
532.04 |
| Mar 19 2014 |
17790 |
457.7 |
| Mar 19 2014 |
25458 |
457.7 |
| Mar 12 2014 |
24392 |
522.41 |
| Mar 12 2014 |
18908 |
467.5 |
| Mar 12 2014 |
26888 |
467.16 |
| Mar 05 2014 |
19967 |
480.78 |
| Mar 05 2014 |
26080 |
548.05 |
| Mar 05 2014 |
27575 |
472.84 |
| Feb 26 2014 |
26043 |
548.05 |
| Feb 26 2014 |
21671 |
500.26 |
| Feb 26 2014 |
30972 |
498.54 |
| Feb 19 2014 |
26071 |
548.05 |
| Feb 19 2014 |
21777 |
500.26 |
| Feb 19 2014 |
30967 |
498.54 |
| Feb 12 2014 |
21475 |
498.01 |
| Feb 12 2014 |
26043 |
548.05 |
| Feb 12 2014 |
32138 |
508.34 |
| Feb 05 2014 |
26250 |
548.05 |
| Feb 05 2014 |
21503 |
498.01 |
| Feb 05 2014 |
32268 |
508.34 |
| Jan 29 2014 |
26438 |
548.05 |
| Jan 29 2014 |
21368 |
498.01 |
| Jan 29 2014 |
32267 |
508.34 |
| Jan 22 2014 |
26356 |
548.05 |
| Jan 22 2014 |
22952 |
518 |
| Jan 22 2014 |
34842 |
532.68 |
| Jan 15 2014 |
26431 |
548.05 |
| Jan 15 2014 |
22967 |
518 |
| Jan 15 2014 |
34921 |
532.68 |
| Jan 08 2014 |
26483 |
548.05 |
| Jan 08 2014 |
22825 |
518 |
| Jan 08 2014 |
34836 |
532.68 |
| Jan 01 2014 |
26490 |
548.05 |
| Jan 01 2014 |
22825 |
518 |
| Jan 01 2014 |
34841 |
532.68 |
| Dec 25 2013 |
22825 |
518 |
| Dec 25 2013 |
26490 |
548.05 |
| Dec 25 2013 |
34859 |
532.68 |
| Dec 18 2013 |
26490 |
548.05 |
| Dec 18 2013 |
22825 |
518 |
| Dec 18 2013 |
34859 |
532.68 |
| Dec 11 2013 |
26490 |
548.05 |
| Dec 11 2013 |
22826 |
518 |
| Dec 11 2013 |
34860 |
532.68 |
| Dec 04 2013 |
22827 |
518 |
| Dec 04 2013 |
26492 |
548.05 |
| Dec 04 2013 |
34863 |
532.68 |
| Nov 27 2013 |
22827 |
518 |
| Nov 27 2013 |
26492 |
548.05 |
| Nov 27 2013 |
34863 |
532.68 |
| Nov 20 2013 |
26492 |
548.05 |
| Nov 20 2013 |
22827 |
518 |
| Nov 20 2013 |
34864 |
532.68 |
| Nov 13 2013 |
22828 |
518 |
| Nov 13 2013 |
26493 |
548.05 |
| Nov 13 2013 |
34865 |
532.68 |
| Nov 06 2013 |
22828 |
518 |
| Nov 06 2013 |
26494 |
548.05 |
| Nov 06 2013 |
34866 |
532.68 |
| Oct 30 2013 |
26492 |
548.05 |
| Oct 30 2013 |
22828 |
518 |
| Oct 30 2013 |
34864 |
532.68 |
| Oct 23 2013 |
26493 |
548.05 |
| Oct 23 2013 |
22817 |
518 |
| Oct 23 2013 |
34861 |
532.68 |
| Oct 16 2013 |
22812 |
518 |
| Oct 16 2013 |
26424 |
548.05 |
| Oct 16 2013 |
34769 |
532.68 |
| Oct 09 2013 |
26367 |
548.05 |
| Oct 09 2013 |
22513 |
518 |
| Oct 09 2013 |
34417 |
532.68 |
| Oct 02 2013 |
26353 |
548.05 |
| Oct 02 2013 |
22601 |
518 |
| Oct 02 2013 |
34526 |
532.68 |
| Sep 25 2013 |
26259 |
548.05 |
| Sep 25 2013 |
22594 |
518 |
| Sep 25 2013 |
34490 |
532.68 |
| Sep 18 2013 |
22393 |
518 |
| Sep 18 2013 |
26120 |
548.05 |
| Sep 18 2013 |
34169 |
532.68 |
| Sep 11 2013 |
25924 |
548.05 |
| Sep 11 2013 |
22323 |
518 |
| Sep 11 2013 |
33940 |
532.68 |
| Sep 04 2013 |
25812 |
548.05 |
| Sep 04 2013 |
22519 |
518 |
| Sep 04 2013 |
34088 |
532.68 |
| Aug 28 2013 |
25660 |
548.05 |
| Aug 28 2013 |
35246 |
548.05 |
| Aug 21 2013 |
25806 |
548.05 |
| Aug 21 2013 |
35487 |
548.05 |
| Aug 14 2013 |
25947 |
548.05 |
| Aug 14 2013 |
35199 |
548.05 |
| Aug 07 2013 |
26240 |
548.05 |
| Aug 07 2013 |
35477 |
548.05 |
| Jul 31 2013 |
26499 |
548.05 |
| Jul 31 2013 |
36029 |
548.05 |
| Jul 24 2013 |
26768 |
548.05 |
| Jul 24 2013 |
36260 |
548.05 |
| Jul 17 2013 |
26895 |
548.05 |
| Jul 17 2013 |
36402 |
548.05 |
| Jul 10 2013 |
27094 |
548.05 |
| Jul 10 2013 |
36751 |
548.05 |
| Jul 03 2013 |
27308 |
548.05 |
| Jul 03 2013 |
36764 |
548.05 |
| Jun 26 2013 |
27582 |
548.05 |
| Jun 26 2013 |
36929 |
548.05 |
| Jun 19 2013 |
27836 |
548.05 |
| Jun 19 2013 |
36924 |
548.05 |
| Jun 12 2013 |
27906 |
548.05 |
| Jun 12 2013 |
37226 |
548.05 |
| Jun 05 2013 |
27457 |
548.05 |
| Jun 05 2013 |
36846 |
548.05 |
| May 29 2013 |
27545 |
548.05 |
| May 29 2013 |
36909 |
548.05 |
| May 22 2013 |
27963 |
548.05 |
| May 22 2013 |
37626 |
548.05 |
| May 15 2013 |
28119 |
548.05 |
| May 15 2013 |
37666 |
548.05 |
| May 08 2013 |
27981 |
548.05 |
| May 08 2013 |
37584 |
548.05 |
| May 01 2013 |
28050 |
548.05 |
| May 01 2013 |
37831 |
548.05 |
| Apr 24 2013 |
28018 |
548.05 |
| Apr 24 2013 |
37510 |
548.05 |
