| Aug 17 2018 |
20304 |
610.9 |
| Aug 17 2018 |
27217 |
610.9 |
| Aug 10 2018 |
20281 |
610.9 |
| Aug 10 2018 |
27325 |
610.9 |
| Aug 03 2018 |
20488 |
610.9 |
| Aug 03 2018 |
27560 |
610.9 |
| Jul 27 2018 |
20550 |
610.9 |
| Jul 27 2018 |
27703 |
610.9 |
| Jul 20 2018 |
20771 |
610.9 |
| Jul 20 2018 |
28000 |
610.9 |
| Jul 13 2018 |
20540 |
610.9 |
| Jul 13 2018 |
27774 |
610.9 |
| Jul 06 2018 |
20647 |
610.9 |
| Jul 06 2018 |
27662 |
610.9 |
| Jun 29 2018 |
20555 |
610.9 |
| Jun 29 2018 |
27568 |
610.9 |
| Jun 22 2018 |
20956 |
610.9 |
| Jun 22 2018 |
27990 |
610.9 |
| Jun 15 2018 |
20785 |
610.9 |
| Jun 15 2018 |
28000 |
610.9 |
| Jun 08 2018 |
21015 |
610.9 |
| Jun 08 2018 |
28269 |
610.9 |
| Jun 01 2018 |
19671 |
565.34 |
| Jun 01 2018 |
26591 |
565.34 |
| May 25 2018 |
18809 |
546.95 |
| May 25 2018 |
25517 |
546.95 |
| May 18 2018 |
16952 |
518.07 |
| May 18 2018 |
22985 |
518.07 |
| May 11 2018 |
16898 |
518.07 |
| May 11 2018 |
23119 |
518.07 |
| May 04 2018 |
17050 |
518.07 |
| May 04 2018 |
23322 |
518.07 |
| Apr 27 2018 |
17106 |
518.07 |
| Apr 27 2018 |
23215 |
518.07 |
| Apr 20 2018 |
17263 |
518.07 |
| Apr 20 2018 |
23367 |
518.07 |
| Apr 13 2018 |
17227 |
518.07 |
| Apr 13 2018 |
23248 |
518.07 |
| Apr 06 2018 |
17105 |
518.07 |
| Apr 06 2018 |
23339 |
518.07 |
| Mar 30 2018 |
17243 |
518.07 |
| Mar 30 2018 |
23688 |
518.07 |
| Mar 23 2018 |
17242 |
518.07 |
| Mar 23 2018 |
23902 |
518.07 |
| Mar 16 2018 |
17293 |
518.07 |
| Mar 16 2018 |
23880 |
518.07 |
| Mar 09 2018 |
17162 |
518.07 |
| Mar 09 2018 |
23839 |
518.07 |
| Mar 02 2018 |
17339 |
518.07 |
| Mar 02 2018 |
24110 |
518.07 |
| Feb 23 2018 |
17505 |
518.07 |
| Feb 23 2018 |
24287 |
518.07 |
| Feb 16 2018 |
17452 |
518.07 |
| Feb 16 2018 |
24283 |
518.07 |
| Feb 09 2018 |
17465 |
518.07 |
| Feb 09 2018 |
24005 |
518.07 |
| Feb 02 2018 |
17430 |
518.07 |
| Feb 02 2018 |
23893 |
518.07 |
| Jan 26 2018 |
17472 |
518.07 |
| Jan 26 2018 |
23953 |
518.07 |
| Jan 19 2018 |
17479 |
518.07 |
| Jan 19 2018 |
23953 |
518.07 |
| Jan 12 2018 |
17460 |
518.07 |
| Jan 12 2018 |
23957 |
518.07 |
| Jan 05 2018 |
17491 |
518.07 |
| Jan 05 2018 |
23982 |
518.07 |
| Dec 29 2017 |
17492 |
518.07 |
| Dec 29 2017 |
23982 |
518.07 |
| Dec 22 2017 |
17494 |
518.07 |
| Dec 22 2017 |
23984 |
518.07 |
| Dec 15 2017 |
17480 |
518.07 |
| Dec 15 2017 |
23973 |
518.07 |
| Dec 08 2017 |
17480 |
518.07 |
| Dec 08 2017 |
23973 |
518.07 |
| Dec 01 2017 |
17480 |
518.07 |
| Dec 01 2017 |
23973 |
518.07 |
| Nov 24 2017 |
17480 |
518.07 |
| Nov 24 2017 |
23973 |
518.07 |
| Nov 17 2017 |
17480 |
518.07 |
| Nov 17 2017 |
23974 |
518.07 |
| Nov 10 2017 |
17480 |
518.07 |
| Nov 10 2017 |
23994 |
518.07 |
| Nov 03 2017 |
17481 |
518.07 |
| Nov 03 2017 |
23995 |
518.07 |
| Oct 27 2017 |
17481 |
518.07 |
| Oct 27 2017 |
24028 |
518.07 |
| Oct 20 2017 |
17510 |
518.07 |
| Oct 20 2017 |
23970 |
518.07 |
| Oct 13 2017 |
17510 |
518.07 |
| Oct 13 2017 |
24004 |
518.07 |
| Oct 06 2017 |
17498 |
518.07 |
| Oct 06 2017 |
23996 |
518.07 |
| Sep 29 2017 |
17532 |
518.07 |
| Sep 29 2017 |
23912 |
518.07 |
| Sep 22 2017 |
17523 |
518.07 |
| Sep 22 2017 |
24157 |
518.07 |
| Sep 15 2017 |
17620 |
518.07 |
| Sep 15 2017 |
24228 |
518.07 |
| Sep 08 2017 |
17639 |
518.07 |
| Sep 08 2017 |
24346 |
518.07 |
| Sep 01 2017 |
17902 |
518.07 |
| Sep 01 2017 |
24467 |
518.07 |
| Aug 25 2017 |
17950 |
518.07 |
| Aug 25 2017 |
24838 |
518.07 |
| Aug 18 2017 |
16542 |
500.19 |
| Aug 18 2017 |
22990 |
500.19 |
| Aug 11 2017 |
16477 |
500.19 |
| Aug 11 2017 |
19999 |
540.31 |
| Aug 11 2017 |
23921 |
508.21 |
| Aug 04 2017 |
16628 |
500.19 |
| Aug 04 2017 |
20104 |
540.31 |
| Aug 04 2017 |
24157 |
508.21 |
| Jul 28 2017 |
16714 |
500.19 |
| Jul 28 2017 |
20253 |
540.31 |
| Jul 28 2017 |
24325 |
508.21 |
| Jul 21 2017 |
20257 |
540.31 |
| Jul 21 2017 |
16821 |
500.19 |
| Jul 21 2017 |
24411 |
508.21 |
| Jul 14 2017 |
16894 |
500.19 |
| Jul 14 2017 |
20352 |
540.31 |
| Jul 14 2017 |
24528 |
508.21 |
| Jul 07 2017 |
16943 |
500.19 |
| Jul 07 2017 |
20436 |
540.31 |
| Jul 07 2017 |
24607 |
508.21 |
| Jun 30 2017 |
20465 |
540.31 |
| Jun 30 2017 |
17053 |
500.19 |
| Jun 30 2017 |
24685 |
508.21 |
| Jun 23 2017 |
20711 |
540.31 |
| Jun 23 2017 |
18163 |
500.19 |
| Jun 23 2017 |
24871 |
508.21 |
| Jun 16 2017 |
18191 |
500.19 |
| Jun 16 2017 |
20725 |
540.31 |
| Jun 16 2017 |
24856 |
508.21 |
| Jun 09 2017 |
20629 |
540.31 |
| Jun 09 2017 |
17882 |
495.9 |
| Jun 09 2017 |
23308 |
495.9 |
| Jun 02 2017 |
21073 |
540.31 |
| Jun 02 2017 |
17898 |
495.57 |
| Jun 02 2017 |
24654 |
504.52 |
| May 26 2017 |
18718 |
502.96 |
| May 26 2017 |
21142 |
540.31 |
| May 26 2017 |
25721 |
512.3 |
| May 19 2017 |
19417 |
510.55 |
| May 19 2017 |
21697 |
540.31 |
| May 19 2017 |
27027 |
520.47 |
| May 12 2017 |
21803 |
540.31 |
| May 12 2017 |
18608 |
499.19 |
| May 12 2017 |
25848 |
509.47 |
| May 05 2017 |
18528 |
499.19 |
| May 05 2017 |
21763 |
540.31 |
| May 05 2017 |
25814 |
509.47 |
| Apr 28 2017 |
18254 |
499.19 |
| Apr 28 2017 |
21514 |
540.31 |
| Apr 28 2017 |
25517 |
509.47 |
| Apr 21 2017 |
18529 |
499.19 |
| Apr 21 2017 |
21852 |
540.31 |
| Apr 21 2017 |
25764 |
509.47 |
| Apr 14 2017 |
22112 |
540.31 |
| Apr 14 2017 |
18560 |
499.19 |
| Apr 14 2017 |
25742 |
509.47 |
| Apr 07 2017 |
18650 |
499.19 |
| Apr 07 2017 |
22724 |
553.46 |
| Apr 07 2017 |
26775 |
520.9 |
| Mar 31 2017 |
17466 |
482.69 |
| Mar 31 2017 |
22749 |
553.46 |
| Mar 31 2017 |
23756 |
494.21 |
| Mar 24 2017 |
22270 |
553.46 |
| Mar 24 2017 |
16448 |
474.08 |
| Mar 24 2017 |
20763 |
474.08 |
| Mar 17 2017 |
16538 |
474.08 |
| Mar 17 2017 |
22593 |
553.46 |
| Mar 17 2017 |
20939 |
474.08 |
| Mar 10 2017 |
16656 |
474.08 |
| Mar 10 2017 |
22558 |
553.46 |
| Mar 10 2017 |
20984 |
474.08 |
| Mar 03 2017 |
16570 |
474.08 |
| Mar 03 2017 |
22327 |
553.46 |
| Mar 03 2017 |
20886 |
474.08 |
| Feb 24 2017 |
16507 |
474.08 |
| Feb 24 2017 |
22546 |
553.46 |
| Feb 24 2017 |
20928 |
474.08 |
| Feb 17 2017 |
16308 |
474.08 |
| Feb 17 2017 |
22461 |
553.46 |
| Feb 17 2017 |
20920 |
474.08 |
| Feb 10 2017 |
16340 |
474.08 |
| Feb 10 2017 |
22729 |
553.46 |
| Feb 10 2017 |
21009 |
474.08 |
| Feb 03 2017 |
22679 |
553.46 |
| Feb 03 2017 |
16343 |
474.08 |
| Feb 03 2017 |
20989 |
474.08 |
| Jan 27 2017 |
16386 |
474.08 |
| Jan 27 2017 |
22665 |
553.46 |
| Jan 27 2017 |
20998 |
474.08 |
| Jan 20 2017 |
16370 |
474.08 |
| Jan 20 2017 |
22613 |
553.46 |
| Jan 20 2017 |
20945 |
474.08 |
| Jan 13 2017 |
22579 |
553.46 |
| Jan 13 2017 |
16380 |
474.08 |
| Jan 13 2017 |
20927 |
474.08 |
| Jan 06 2017 |
22579 |
553.46 |
| Jan 06 2017 |
16385 |
474.08 |
| Jan 06 2017 |
20926 |
474.08 |
| Dec 30 2016 |
16389 |
474.08 |
| Dec 30 2016 |
22580 |
553.46 |
| Dec 30 2016 |
20932 |
474.08 |
| Dec 23 2016 |
22580 |
553.46 |
| Dec 23 2016 |
16389 |
474.08 |
| Dec 23 2016 |
20932 |
474.08 |
| Dec 16 2016 |
22580 |
553.46 |
| Dec 16 2016 |
16382 |
474.08 |
| Dec 16 2016 |
20930 |
474.08 |
| Dec 09 2016 |
16382 |
474.08 |
| Dec 09 2016 |
22572 |
553.46 |
| Dec 09 2016 |
20929 |
474.08 |
| Dec 02 2016 |
16382 |
474.08 |
| Dec 02 2016 |
22572 |
553.46 |
| Dec 02 2016 |
20929 |
474.08 |
| Nov 25 2016 |
22572 |
553.46 |
| Nov 25 2016 |
16378 |
474.08 |
| Nov 25 2016 |
20925 |
474.08 |
| Nov 18 2016 |
16378 |
474.08 |
| Nov 18 2016 |
22572 |
553.46 |
| Nov 18 2016 |
20925 |
474.08 |
| Nov 11 2016 |
16378 |
474.08 |
| Nov 11 2016 |
22530 |
553.46 |
| Nov 11 2016 |
20907 |
474.08 |
| Nov 04 2016 |
16378 |
474.08 |
| Nov 04 2016 |
22530 |
553.46 |
| Nov 04 2016 |
20907 |
474.08 |
| Oct 28 2016 |
22543 |
553.46 |
| Oct 28 2016 |
16379 |
474.08 |
| Oct 28 2016 |
20928 |
474.08 |
| Oct 21 2016 |
16386 |
474.08 |
| Oct 21 2016 |
22572 |
553.46 |
| Oct 21 2016 |
20947 |
474.08 |
| Oct 14 2016 |
16339 |
474.08 |
| Oct 14 2016 |
22593 |
553.46 |
| Oct 14 2016 |
20925 |
474.08 |
| Oct 07 2016 |
22623 |
553.46 |
| Oct 07 2016 |
16357 |
474.08 |
| Oct 07 2016 |
20932 |
474.08 |
| Sep 30 2016 |
16399 |
474.08 |
| Sep 30 2016 |
22637 |
553.46 |
| Sep 30 2016 |
20955 |
474.08 |
| Sep 23 2016 |
16411 |
474.08 |
| Sep 23 2016 |
22338 |
553.46 |
| Sep 23 2016 |
20788 |
474.08 |
| Sep 16 2016 |
15757 |
466.37 |
| Sep 16 2016 |
22240 |
553.46 |
| Sep 16 2016 |
19802 |
466.37 |
| Sep 09 2016 |
15842 |
466.37 |
| Sep 09 2016 |
22353 |
553.46 |
| Sep 09 2016 |
19889 |
466.37 |
| Sep 02 2016 |
16018 |
466.37 |
| Sep 02 2016 |
22407 |
553.46 |
| Sep 02 2016 |
20044 |
466.37 |
| Aug 26 2016 |
16068 |
466.37 |
| Aug 26 2016 |
22230 |
553.46 |
| Aug 26 2016 |
19834 |
466.37 |
| Aug 19 2016 |
22244 |
553.46 |
| Aug 19 2016 |
16101 |
466.37 |
| Aug 19 2016 |
19852 |
466.37 |
| Aug 12 2016 |
4680 |
381.52 |
| Aug 12 2016 |
16315 |
466.37 |
| Aug 12 2016 |
22970 |
566.6 |
| Aug 12 2016 |
15944 |
427.28 |
| Aug 05 2016 |
16249 |
466.37 |
| Aug 05 2016 |
4696 |
381.52 |
| Aug 05 2016 |
23026 |
566.6 |
| Aug 05 2016 |
16059 |
427.28 |
| Jul 29 2016 |
22899 |
566.6 |
| Jul 29 2016 |
4686 |
381.52 |
| Jul 29 2016 |
16307 |
466.37 |
| Jul 29 2016 |
16189 |
427.28 |
| Jul 22 2016 |
23044 |
566.6 |
| Jul 22 2016 |
4806 |
381.52 |
| Jul 22 2016 |
16507 |
466.37 |
| Jul 22 2016 |
16367 |
427.28 |
| Jun 22 2016 |
23410 |
566.6 |
| Jun 22 2016 |
16803 |
466.37 |
| Jun 22 2016 |
4781 |
381.52 |
| Jun 22 2016 |
17365 |
427.28 |
| Jun 15 2016 |
23745 |
566.6 |
| Jun 15 2016 |
16853 |
466.37 |
| Jun 15 2016 |
4926 |
381.52 |
| Jun 15 2016 |
17571 |
427.28 |
| Jun 08 2016 |
17402 |
471.08 |
| Jun 08 2016 |
4968 |
381.52 |
| Jun 08 2016 |
23872 |
566.6 |
| Jun 08 2016 |
17617 |
427.28 |
| Jun 01 2016 |
5132 |
381.52 |
| Jun 01 2016 |
17315 |
469.3 |
| Jun 01 2016 |
23967 |
566.6 |
| Jun 01 2016 |
17876 |
427.28 |
| May 25 2016 |
16631 |
463.43 |
| May 25 2016 |
5077 |
381.52 |
| May 25 2016 |
23911 |
566.6 |
| May 25 2016 |
17776 |
427.28 |
| May 18 2016 |
5094 |
381.52 |
| May 18 2016 |
16808 |
463.43 |
| May 18 2016 |
24013 |
566.6 |
| May 18 2016 |
17912 |
427.28 |
| May 11 2016 |
24067 |
566.6 |
| May 11 2016 |
17090 |
466.8 |
| May 11 2016 |
5017 |
381.52 |
| May 11 2016 |
17494 |
424.79 |
| May 04 2016 |
5044 |
381.52 |
| May 04 2016 |
16992 |
466.8 |
| May 04 2016 |
23913 |
566.6 |
| May 04 2016 |
17420 |
424.79 |
| Apr 27 2016 |
17302 |
466.8 |
| Apr 27 2016 |
5178 |
381.52 |
| Apr 27 2016 |
24186 |
566.6 |
| Apr 27 2016 |
17700 |
424.79 |
| Apr 20 2016 |
23987 |
566.6 |
| Apr 20 2016 |
5257 |
381.52 |
| Apr 20 2016 |
17311 |
466.8 |
| Apr 20 2016 |
17724 |
424.79 |
| Apr 13 2016 |
17168 |
466.8 |
| Apr 13 2016 |
5304 |
381.52 |
| Apr 13 2016 |
26611 |
622.13 |
| Apr 13 2016 |
18201 |
427.93 |
| Apr 06 2016 |
17224 |
466.8 |
| Apr 06 2016 |
5395 |
381.52 |
| Apr 06 2016 |
17879 |
424.79 |
| Mar 30 2016 |
18459 |
479.81 |
| Mar 30 2016 |
5267 |
381.52 |
| Mar 30 2016 |
19262 |
434.1 |
| Mar 23 2016 |
5448 |
381.52 |
| Mar 23 2016 |
19209 |
488.6 |
| Mar 23 2016 |
19799 |
436.84 |
| Mar 16 2016 |
5435 |
381.52 |
| Mar 16 2016 |
19156 |
488.6 |
| Mar 16 2016 |
19737 |
436.84 |
| Mar 09 2016 |
5501 |
381.52 |
| Mar 09 2016 |
19052 |
488.6 |
| Mar 09 2016 |
19791 |
436.84 |
| Mar 02 2016 |
5519 |
381.52 |
| Mar 02 2016 |
18349 |
481.47 |
| Mar 02 2016 |
19511 |
435.77 |
| Feb 24 2016 |
5493 |
381.52 |
| Feb 24 2016 |
18263 |
481.47 |
| Feb 24 2016 |
19458 |
435.77 |
| Feb 17 2016 |
18346 |
481.47 |
| Feb 17 2016 |
5551 |
381.52 |
| Feb 17 2016 |
19647 |
435.77 |
| Feb 10 2016 |
5586 |
381.52 |
| Feb 10 2016 |
18321 |
481.47 |
| Feb 10 2016 |
19605 |
435.77 |
| Feb 03 2016 |
18294 |
481.47 |
| Feb 03 2016 |
5578 |
381.52 |
| Feb 03 2016 |
19605 |
435.77 |
| Jan 27 2016 |
18226 |
481.47 |
| Jan 27 2016 |
5578 |
381.52 |
| Jan 27 2016 |
19610 |
435.77 |
| Jan 20 2016 |
18270 |
481.47 |
| Jan 20 2016 |
5580 |
381.52 |
| Jan 20 2016 |
19621 |
435.77 |
| Jan 13 2016 |
18304 |
481.47 |
| Jan 13 2016 |
5580 |
381.52 |
| Jan 13 2016 |
19644 |
435.77 |
| Jan 06 2016 |
5580 |
381.52 |
| Jan 06 2016 |
18310 |
481.47 |
| Jan 06 2016 |
19650 |
435.77 |
| Dec 30 2015 |
18297 |
481.47 |
| Dec 30 2015 |
5581 |
381.52 |
| Dec 30 2015 |
19646 |
435.77 |
| Dec 23 2015 |
18296 |
481.47 |
| Dec 23 2015 |
5581 |
381.52 |
| Dec 23 2015 |
19646 |
435.77 |
| Dec 16 2015 |
5581 |
381.52 |
| Dec 16 2015 |
18296 |
481.47 |
| Dec 16 2015 |
19646 |
435.77 |
| Dec 09 2015 |
5581 |
381.52 |
| Dec 09 2015 |
18304 |
481.47 |
| Dec 09 2015 |
19651 |
435.77 |
| Dec 02 2015 |
18305 |
481.47 |
| Dec 02 2015 |
5581 |
381.52 |
| Dec 02 2015 |
19652 |
435.77 |
| Nov 25 2015 |
18305 |
481.47 |
| Nov 25 2015 |
5581 |
381.52 |
| Nov 25 2015 |
19653 |
435.77 |
| Nov 18 2015 |
5581 |
381.52 |
| Nov 18 2015 |
18305 |
481.47 |
| Nov 18 2015 |
19653 |
435.77 |
| Nov 11 2015 |
5581 |
381.52 |
| Nov 11 2015 |
18305 |
481.47 |
| Nov 11 2015 |
19641 |
435.77 |
| Nov 04 2015 |
5581 |
381.52 |
| Nov 04 2015 |
18305 |
481.47 |
| Nov 04 2015 |
19641 |
435.77 |
| Oct 28 2015 |
18268 |
481.47 |
| Oct 28 2015 |
5570 |
381.52 |
| Oct 28 2015 |
19610 |
435.77 |
| Oct 21 2015 |
5556 |
381.52 |
| Oct 21 2015 |
18293 |
481.47 |
| Oct 21 2015 |
19590 |
435.77 |
| Oct 14 2015 |
18291 |
481.47 |
| Oct 14 2015 |
5556 |
381.52 |
| Oct 14 2015 |
19596 |
435.77 |
| Oct 07 2015 |
18240 |
481.47 |
| Oct 07 2015 |
5557 |
381.52 |
| Oct 07 2015 |
19599 |
435.77 |
| Sep 30 2015 |
18238 |
481.47 |
| Sep 30 2015 |
5569 |
381.52 |
| Sep 30 2015 |
19617 |
435.77 |
| Sep 23 2015 |
5578 |
381.52 |
| Sep 23 2015 |
18217 |
481.47 |
| Sep 23 2015 |
19673 |
435.77 |
| Sep 16 2015 |
19226 |
493.46 |
| Sep 16 2015 |
5567 |
381.52 |
| Sep 16 2015 |
20476 |
441.7 |
| Sep 09 2015 |
5547 |
381.52 |
| Sep 09 2015 |
19184 |
493.46 |
| Sep 09 2015 |
20439 |
441.7 |
| Sep 02 2015 |
5470 |
381.52 |
| Sep 02 2015 |
18994 |
493.46 |
| Sep 02 2015 |
20423 |
441.7 |
| Aug 26 2015 |
19239 |
493.46 |
| Aug 26 2015 |
5620 |
381.52 |
| Aug 26 2015 |
20595 |
441.7 |
| Aug 19 2015 |
19307 |
493.46 |
| Aug 19 2015 |
5573 |
381.52 |
| Aug 19 2015 |
20793 |
441.7 |
| Aug 12 2015 |
19408 |
493.46 |
| Aug 12 2015 |
1936 |
289.39 |
| Aug 12 2015 |
21635 |
446.61 |
| Aug 05 2015 |
19215 |
491.79 |
| Aug 05 2015 |
1942 |
289.39 |
| Aug 05 2015 |
21605 |
446.61 |
| Jul 29 2015 |
19431 |
491.79 |
| Jul 29 2015 |
1925 |
289.39 |
| Jul 29 2015 |
21810 |
446.61 |
| Jul 22 2015 |
19368 |
491.79 |
| Jul 22 2015 |
1928 |
289.39 |
| Jul 22 2015 |
21873 |
446.61 |
| Jul 15 2015 |
19469 |
491.79 |
| Jul 15 2015 |
2007 |
289.39 |
| Jul 15 2015 |
22043 |
446.61 |
| Jul 08 2015 |
2049 |
289.39 |
| Jul 08 2015 |
18755 |
483.37 |
| Jul 08 2015 |
22190 |
446.61 |
| Jul 01 2015 |
18849 |
483.37 |
| Jul 01 2015 |
2074 |
289.39 |
| Jul 01 2015 |
22304 |
446.61 |
| Jun 24 2015 |
2075 |
289.39 |
| Jun 24 2015 |
18902 |
483.37 |
| Jun 24 2015 |
22409 |
446.61 |
| Jun 17 2015 |
2127 |
289.39 |
| Jun 17 2015 |
18948 |
483.37 |
| Jun 17 2015 |
22450 |
446.61 |
| Jun 10 2015 |
2097 |
289.39 |
| Jun 10 2015 |
18967 |
483.37 |
| Jun 10 2015 |
22467 |
446.61 |
| Jun 03 2015 |
19712 |
491.48 |
| Jun 03 2015 |
2082 |
289.39 |
| Jun 03 2015 |
23467 |
452.21 |
| May 27 2015 |
2091 |
289.39 |
| May 27 2015 |
19679 |
491.48 |
| May 27 2015 |
23278 |
452.21 |
| May 20 2015 |
2086 |
289.39 |
| May 20 2015 |
19731 |
491.48 |
| May 20 2015 |
23284 |
452.21 |
| May 13 2015 |
19606 |
491.48 |
| May 13 2015 |
2085 |
289.39 |
| May 13 2015 |
22561 |
446.9 |
| May 06 2015 |
1974 |
289.39 |
| May 06 2015 |
19201 |
491.48 |
| May 06 2015 |
22215 |
446.9 |
| Apr 29 2015 |
19315 |
491.48 |
| Apr 29 2015 |
2045 |
289.39 |
| Apr 29 2015 |
22452 |
446.9 |
| Apr 22 2015 |
19436 |
491.48 |
| Apr 22 2015 |
2039 |
289.39 |
| Apr 22 2015 |
22532 |
446.9 |
| Apr 15 2015 |
2030 |
289.39 |
| Apr 15 2015 |
19605 |
494.9 |
| Apr 15 2015 |
22703 |
449.72 |
| Apr 08 2015 |
19863 |
494.9 |
| Apr 08 2015 |
2031 |
289.39 |
| Apr 08 2015 |
22798 |
449.72 |
| Apr 01 2015 |
2030 |
289.39 |
| Apr 01 2015 |
20063 |
494.9 |
| Apr 01 2015 |
23187 |
449.72 |
| Mar 25 2015 |
19844 |
494.9 |
| Mar 25 2015 |
2042 |
289.39 |
| Mar 25 2015 |
22478 |
449.72 |
| Mar 18 2015 |
19967 |
501.86 |
| Mar 18 2015 |
2019 |
289.39 |
| Mar 18 2015 |
22652 |
455.17 |
| Mar 11 2015 |
18988 |
488.64 |
| Mar 11 2015 |
2075 |
289.39 |
| Mar 11 2015 |
21609 |
443.45 |
| Mar 04 2015 |
2090 |
289.39 |
| Mar 04 2015 |
19266 |
488.64 |
| Mar 04 2015 |
21836 |
443.45 |
| Feb 25 2015 |
2063 |
289.39 |
| Feb 25 2015 |
19132 |
488.64 |
| Feb 25 2015 |
21830 |
443.45 |
| Feb 18 2015 |
2081 |
289.39 |
| Feb 18 2015 |
19231 |
488.64 |
| Feb 18 2015 |
21921 |
443.45 |
| Feb 11 2015 |
19305 |
488.64 |
| Feb 11 2015 |
2091 |
289.39 |
| Feb 11 2015 |
21922 |
443.45 |
| Feb 04 2015 |
19297 |
488.64 |
| Feb 04 2015 |
2091 |
289.39 |
| Feb 04 2015 |
21946 |
443.45 |
| Jan 28 2015 |
2091 |
289.39 |
| Jan 28 2015 |
19337 |
488.64 |
| Jan 28 2015 |
21961 |
443.45 |
| Jan 21 2015 |
2086 |
289.39 |
| Jan 21 2015 |
19318 |
488.64 |
| Jan 21 2015 |
21971 |
443.45 |
| Jan 14 2015 |
2086 |
289.39 |
| Jan 14 2015 |
19297 |
488.64 |
| Jan 14 2015 |
21980 |
443.45 |
| Jan 07 2015 |
19273 |
488.64 |
| Jan 07 2015 |
2086 |
289.39 |
| Jan 07 2015 |
21949 |
443.45 |
| Dec 31 2014 |
19273 |
488.64 |
| Dec 31 2014 |
2084 |
289.39 |
| Dec 31 2014 |
21959 |
443.45 |
| Dec 24 2014 |
19273 |
488.64 |
| Dec 24 2014 |
2084 |
289.39 |
| Dec 24 2014 |
21959 |
443.45 |
| Dec 17 2014 |
2084 |
289.39 |
| Dec 17 2014 |
19256 |
488.64 |
| Dec 17 2014 |
21949 |
443.45 |
| Dec 10 2014 |
2084 |
289.39 |
| Dec 10 2014 |
19257 |
488.64 |
| Dec 10 2014 |
21949 |
443.45 |
| Dec 03 2014 |
2085 |
289.39 |
| Dec 03 2014 |
19257 |
488.64 |
| Dec 03 2014 |
21949 |
443.45 |
| Nov 26 2014 |
19257 |
488.64 |
| Nov 26 2014 |
2085 |
289.39 |
| Nov 26 2014 |
21949 |
443.45 |
| Nov 19 2014 |
2086 |
289.39 |
| Nov 19 2014 |
19257 |
488.64 |
| Nov 19 2014 |
21949 |
443.45 |
| Nov 12 2014 |
19258 |
488.64 |
| Nov 12 2014 |
2086 |
289.39 |
| Nov 12 2014 |
21949 |
443.45 |
| Nov 05 2014 |
2086 |
289.39 |
| Nov 05 2014 |
19258 |
488.64 |
| Nov 05 2014 |
21950 |
443.45 |
| Oct 29 2014 |
19258 |
488.64 |
| Oct 29 2014 |
2086 |
289.39 |
| Oct 29 2014 |
21947 |
443.45 |
| Oct 22 2014 |
2091 |
289.39 |
| Oct 22 2014 |
19184 |
488.64 |
| Oct 22 2014 |
21961 |
443.45 |
| Oct 15 2014 |
19162 |
488.64 |
| Oct 15 2014 |
2093 |
289.39 |
| Oct 15 2014 |
21891 |
443.45 |
| Oct 08 2014 |
19132 |
488.64 |
| Oct 08 2014 |
2093 |
289.39 |
| Oct 08 2014 |
21875 |
443.45 |
| Oct 01 2014 |
19171 |
488.64 |
| Oct 01 2014 |
2087 |
289.39 |
| Oct 01 2014 |
21905 |
443.45 |
| Sep 24 2014 |
2076 |
289.39 |
| Sep 24 2014 |
19063 |
488.64 |
| Sep 24 2014 |
21940 |
443.45 |
| Sep 17 2014 |
2073 |
289.39 |
| Sep 17 2014 |
19262 |
490.15 |
| Sep 17 2014 |
21897 |
443.45 |
| Sep 10 2014 |
2077 |
289.39 |
| Sep 10 2014 |
19099 |
490.15 |
| Sep 10 2014 |
21916 |
443.45 |
| Sep 03 2014 |
2080 |
289.39 |
| Sep 03 2014 |
19062 |
490.15 |
| Sep 03 2014 |
21976 |
443.45 |
| Aug 27 2014 |
19189 |
490.15 |
| Aug 27 2014 |
2046 |
289.39 |
| Aug 27 2014 |
22032 |
443.45 |
| Aug 20 2014 |
19074 |
490.15 |
| Aug 20 2014 |
2042 |
289.39 |
| Aug 20 2014 |
22041 |
443.45 |
| Aug 13 2014 |
1792 |
279.94 |
| Aug 13 2014 |
19179 |
490.15 |
| Aug 13 2014 |
21830 |
441.56 |
| Aug 06 2014 |
1767 |
279.94 |
| Aug 06 2014 |
19274 |
490.15 |
| Aug 06 2014 |
21909 |
441.56 |
| Jul 30 2014 |
19311 |
490.15 |
| Jul 30 2014 |
1817 |
279.94 |
| Jul 30 2014 |
22078 |
441.56 |
| Jul 23 2014 |
19085 |
490.15 |
| Jul 23 2014 |
1787 |
279.94 |
| Jul 23 2014 |
21893 |
441.56 |
| Jul 16 2014 |
19064 |
490.15 |
| Jul 16 2014 |
1830 |
279.94 |
| Jul 16 2014 |
21882 |
441.56 |
| Jul 09 2014 |
1762 |
279.94 |
| Jul 09 2014 |
20386 |
503.56 |
| Jul 09 2014 |
23392 |
451.49 |
| Jul 02 2014 |
20560 |
503.56 |
| Jul 02 2014 |
1868 |
279.94 |
| Jul 02 2014 |
23624 |
451.49 |
| Jun 25 2014 |
1756 |
279.94 |
| Jun 25 2014 |
20708 |
503.56 |
| Jun 25 2014 |
23740 |
451.49 |
| Jun 18 2014 |
1748 |
279.94 |
| Jun 18 2014 |
20703 |
501.39 |
| Jun 18 2014 |
24575 |
457.1 |
| Jun 11 2014 |
6544 |
398.79 |
| Jun 11 2014 |
20699 |
501.39 |
| Jun 11 2014 |
24092 |
452.57 |
| Jun 04 2014 |
6615 |
398.79 |
| Jun 04 2014 |
21485 |
506.62 |
| Jun 04 2014 |
25878 |
463.49 |
| May 28 2014 |
21444 |
506.62 |
| May 28 2014 |
6669 |
398.79 |
| May 28 2014 |
25781 |
463.49 |
| May 21 2014 |
21527 |
506.62 |
| May 21 2014 |
6663 |
398.79 |
| May 21 2014 |
25875 |
463.49 |
| May 14 2014 |
21680 |
506.62 |
| May 14 2014 |
6782 |
398.79 |
| May 14 2014 |
25974 |
463.49 |
| May 07 2014 |
21315 |
506.62 |
| May 07 2014 |
6435 |
398.79 |
| May 07 2014 |
25670 |
463.49 |
| Apr 30 2014 |
22015 |
506.62 |
| Apr 30 2014 |
6769 |
398.79 |
| Apr 30 2014 |
26332 |
463.49 |
| Apr 23 2014 |
22281 |
506.62 |
| Apr 23 2014 |
6970 |
398.79 |
| Apr 23 2014 |
26661 |
463.49 |
| Apr 16 2014 |
6884 |
398.79 |
| Apr 16 2014 |
21427 |
498.5 |
| Apr 16 2014 |
24213 |
448.64 |
| Apr 09 2014 |
21707 |
498.5 |
| Apr 09 2014 |
6906 |
398.79 |
| Apr 09 2014 |
24606 |
448.64 |
| Apr 02 2014 |
21875 |
498.5 |
| Apr 02 2014 |
6714 |
398.79 |
| Apr 02 2014 |
24213 |
448.64 |
| Mar 26 2014 |
6692 |
398.79 |
| Mar 26 2014 |
18267 |
456.72 |
| Mar 26 2014 |
19464 |
418.1 |
| Mar 19 2014 |
6788 |
398.79 |
| Mar 19 2014 |
16663 |
398.79 |
| Mar 12 2014 |
22211 |
495.52 |
| Mar 12 2014 |
6794 |
398.79 |
| Mar 12 2014 |
21493 |
431.03 |
| Mar 05 2014 |
22220 |
495.52 |
| Mar 05 2014 |
6747 |
398.79 |
| Mar 05 2014 |
21391 |
431.03 |
| Feb 26 2014 |
22211 |
495.52 |
| Feb 26 2014 |
6791 |
398.79 |
| Feb 26 2014 |
21399 |
431.03 |
| Feb 19 2014 |
6831 |
398.79 |
| Feb 19 2014 |
22259 |
495.52 |
| Feb 19 2014 |
21451 |
431.03 |
| Feb 12 2014 |
22240 |
495.52 |
| Feb 12 2014 |
6895 |
398.79 |
| Feb 12 2014 |
21392 |
431.03 |
| Feb 05 2014 |
6890 |
398.79 |
| Feb 05 2014 |
22410 |
495.52 |
| Feb 05 2014 |
21476 |
431.03 |
| Jan 29 2014 |
22573 |
495.52 |
| Jan 29 2014 |
6890 |
398.79 |
| Jan 29 2014 |
21492 |
431.03 |
| Jan 22 2014 |
6897 |
398.79 |
| Jan 22 2014 |
22512 |
495.52 |
| Jan 22 2014 |
21418 |
431.03 |
| Jan 15 2014 |
6897 |
398.79 |
| Jan 15 2014 |
22579 |
495.52 |
| Jan 15 2014 |
21457 |
431.03 |
| Jan 08 2014 |
22622 |
495.52 |
| Jan 08 2014 |
6897 |
398.79 |
| Jan 08 2014 |
21392 |
431.03 |
| Jan 01 2014 |
22629 |
495.52 |
| Jan 01 2014 |
6897 |
398.79 |
| Jan 01 2014 |
21394 |
431.03 |
| Dec 25 2013 |
6916 |
398.79 |
| Dec 25 2013 |
22629 |
495.52 |
| Dec 25 2013 |
21401 |
431.03 |
| Dec 18 2013 |
6916 |
398.79 |
| Dec 18 2013 |
22629 |
495.52 |
| Dec 18 2013 |
21401 |
431.03 |
| Dec 11 2013 |
6918 |
398.79 |
| Dec 11 2013 |
22629 |
495.52 |
| Dec 11 2013 |
21402 |
431.03 |
| Dec 04 2013 |
22631 |
495.52 |
| Dec 04 2013 |
6918 |
398.79 |
| Dec 04 2013 |
21403 |
431.03 |
| Nov 27 2013 |
22631 |
495.52 |
| Nov 27 2013 |
6918 |
398.79 |
| Nov 27 2013 |
21403 |
431.03 |
| Nov 20 2013 |
22631 |
495.52 |
| Nov 20 2013 |
6919 |
398.79 |
| Nov 20 2013 |
21404 |
431.03 |
| Nov 13 2013 |
22633 |
495.52 |
| Nov 13 2013 |
6919 |
398.79 |
| Nov 13 2013 |
21405 |
431.03 |
| Nov 06 2013 |
6919 |
398.79 |
| Nov 06 2013 |
22634 |
495.52 |
| Nov 06 2013 |
21405 |
431.03 |
| Oct 30 2013 |
6919 |
398.79 |
| Oct 30 2013 |
22632 |
495.52 |
| Oct 30 2013 |
21403 |
431.03 |
| Oct 23 2013 |
22633 |
495.52 |
| Oct 23 2013 |
6919 |
398.79 |
| Oct 23 2013 |
21399 |
431.03 |
| Oct 16 2013 |
22585 |
495.52 |
| Oct 16 2013 |
6890 |
398.79 |
| Oct 16 2013 |
21397 |
431.03 |
| Oct 09 2013 |
6840 |
398.79 |
| Oct 09 2013 |
22559 |
495.52 |
| Oct 09 2013 |
21246 |
431.03 |
| Oct 02 2013 |
22548 |
495.52 |
| Oct 02 2013 |
6893 |
398.79 |
| Oct 02 2013 |
21273 |
431.03 |
| Sep 25 2013 |
22451 |
495.52 |
| Sep 25 2013 |
6865 |
398.79 |
| Sep 25 2013 |
21221 |
431.03 |
| Sep 18 2013 |
22338 |
495.52 |
| Sep 18 2013 |
6827 |
398.79 |
| Sep 18 2013 |
21029 |
431.03 |
| Sep 11 2013 |
6734 |
398.79 |
| Sep 11 2013 |
22183 |
495.52 |
| Sep 11 2013 |
20882 |
431.03 |
| Sep 04 2013 |
22125 |
495.52 |
| Sep 04 2013 |
6786 |
398.79 |
| Sep 04 2013 |
21002 |
431.03 |
| Aug 28 2013 |
6977 |
398.79 |
| Aug 28 2013 |
22047 |
495.52 |
| Aug 28 2013 |
20954 |
431.03 |
| Aug 21 2013 |
6976 |
398.79 |
| Aug 21 2013 |
22173 |
495.52 |
| Aug 21 2013 |
21086 |
431.03 |
| Aug 14 2013 |
22286 |
495.52 |
| Aug 14 2013 |
11704 |
517.63 |
| Aug 14 2013 |
31030 |
506.58 |
| Aug 07 2013 |
11854 |
517.63 |
| Aug 07 2013 |
22544 |
495.52 |
| Aug 07 2013 |
31280 |
506.58 |
| Jul 31 2013 |
11940 |
517.63 |
| Jul 31 2013 |
22748 |
495.52 |
| Jul 31 2013 |
31720 |
506.58 |
| Jul 24 2013 |
22945 |
495.52 |
| Jul 24 2013 |
11973 |
517.63 |
| Jul 24 2013 |
31909 |
506.58 |
| Jul 17 2013 |
23053 |
495.52 |
| Jul 17 2013 |
11911 |
517.63 |
| Jul 17 2013 |
32036 |
506.58 |
| Jul 10 2013 |
23240 |
495.52 |
| Jul 10 2013 |
12201 |
517.63 |
| Jul 10 2013 |
32358 |
506.58 |
| Jul 03 2013 |
23443 |
495.52 |
| Jul 03 2013 |
12061 |
517.63 |
| Jul 03 2013 |
32375 |
506.58 |
| Jun 26 2013 |
11913 |
517.63 |
| Jun 26 2013 |
23747 |
495.52 |
| Jun 26 2013 |
32555 |
506.58 |
| Jun 19 2013 |
11743 |
517.63 |
| Jun 19 2013 |
23986 |
495.52 |
| Jun 19 2013 |
32558 |
506.58 |
| Jun 12 2013 |
24053 |
495.52 |
| Jun 12 2013 |
31448 |
495.52 |
| Jun 05 2013 |
23655 |
495.52 |
| Jun 05 2013 |
31160 |
495.52 |
| May 29 2013 |
23711 |
495.52 |
| May 29 2013 |
31183 |
495.52 |
| May 22 2013 |
24079 |
495.52 |
| May 22 2013 |
31758 |
495.52 |
| May 15 2013 |
24226 |
495.52 |
| May 15 2013 |
31788 |
495.52 |
| May 08 2013 |
24120 |
495.52 |
| May 08 2013 |
31719 |
495.52 |
| May 01 2013 |
24220 |
495.52 |
| May 01 2013 |
31971 |
495.52 |
| Apr 24 2013 |
24177 |
495.52 |
| Apr 24 2013 |
31714 |
495.52 |
