| Nov 04 2021 |
6513 |
471.27 |
| Oct 28 2021 |
6513 |
471.27 |
| Oct 21 2021 |
6538 |
471.27 |
| Oct 14 2021 |
6542 |
471.27 |
| Oct 07 2021 |
6556 |
471.27 |
| Sep 30 2021 |
6501 |
471.27 |
| Sep 23 2021 |
6470 |
471.27 |
| Sep 16 2021 |
6426 |
471.27 |
| Sep 09 2021 |
6470 |
471.27 |
| Sep 02 2021 |
6605 |
471.27 |
| Aug 26 2021 |
6523 |
471.27 |
| Aug 19 2021 |
6668 |
471.27 |
| Aug 12 2021 |
6743 |
471.27 |
| Aug 05 2021 |
6719 |
471.27 |
| Jul 29 2021 |
6799 |
471.27 |
| Jul 22 2021 |
6668 |
471.27 |
| Jul 15 2021 |
6701 |
471.27 |
| Jul 08 2021 |
6681 |
471.27 |
| Jul 01 2021 |
6647 |
471.27 |
| Jun 24 2021 |
6593 |
471.27 |
| Jun 17 2021 |
6468 |
471.27 |
| Jun 10 2021 |
6164 |
471.27 |
| Jun 03 2021 |
5940 |
471.27 |
| May 27 2021 |
6017 |
471.27 |
| May 07 2021 |
15444 |
471.27 |
| Nov 06 2020 |
5914 |
471.27 |
| Oct 30 2020 |
5859 |
471.27 |
| Oct 23 2020 |
5800 |
471.27 |
| Oct 16 2020 |
5806 |
471.27 |
| Oct 09 2020 |
5776 |
471.27 |
| Oct 02 2020 |
5487 |
471.27 |
| Sep 25 2020 |
5535 |
471.27 |
| Sep 18 2020 |
5563 |
471.27 |
| Sep 11 2020 |
5328 |
471.27 |
| Sep 04 2020 |
5937 |
471.27 |
| Aug 28 2020 |
6383 |
471.27 |
| Aug 21 2020 |
6898 |
471.27 |
| Aug 14 2020 |
7161 |
471.27 |
| Aug 07 2020 |
7687 |
471.27 |
| Jul 31 2020 |
8180 |
471.27 |
| Jul 24 2020 |
8718 |
471.27 |
| Jul 17 2020 |
9136 |
471.27 |
| Jul 10 2020 |
9669 |
471.27 |
| Jul 03 2020 |
9789 |
471.27 |
| Jun 26 2020 |
10290 |
471.27 |
| Jun 19 2020 |
10688 |
471.27 |
| Jun 12 2020 |
11042 |
471.27 |
| Jun 05 2020 |
11394 |
471.27 |
| May 29 2020 |
11734 |
471.27 |
| May 22 2020 |
12103 |
471.27 |
| May 15 2020 |
12491 |
471.27 |
| May 08 2020 |
12799 |
471.27 |
| May 01 2020 |
13410 |
471.27 |
| Apr 24 2020 |
14277 |
471.27 |
| Apr 17 2020 |
14578 |
471.27 |
| Apr 10 2020 |
14925 |
471.27 |
| Apr 03 2020 |
15321 |
471.27 |
| Mar 27 2020 |
15708 |
471.27 |
| Mar 20 2020 |
15926 |
471.27 |
| Mar 13 2020 |
16157 |
471.27 |
| Mar 06 2020 |
16305 |
471.27 |
| Feb 28 2020 |
16321 |
471.27 |
| Feb 21 2020 |
16147 |
471.27 |
| Feb 14 2020 |
16200 |
471.27 |
| Feb 07 2020 |
16095 |
471.27 |
| Jan 31 2020 |
16143 |
471.27 |
| Jan 24 2020 |
16146 |
471.27 |
| Jan 17 2020 |
16059 |
471.27 |
| Jan 10 2020 |
16060 |
471.27 |
| Jan 03 2020 |
16071 |
471.27 |
| Dec 27 2019 |
16065 |
471.27 |
| Dec 20 2019 |
16065 |
471.27 |
| Dec 13 2019 |
16066 |
471.27 |
| Dec 06 2019 |
16046 |
471.27 |
| Nov 29 2019 |
16030 |
471.27 |
| Nov 22 2019 |
16030 |
471.27 |
| Nov 15 2019 |
16035 |
471.27 |
| Aug 12 2015 |
23648 |
550.14 |
| Aug 12 2015 |
34721 |
550.14 |
| Aug 05 2015 |
23546 |
550.14 |
| Aug 05 2015 |
34653 |
550.14 |
| Jul 29 2015 |
23758 |
550.14 |
| Jul 29 2015 |
34886 |
550.14 |
| Jul 22 2015 |
23668 |
550.14 |
| Jul 22 2015 |
34969 |
550.14 |
| Jul 15 2015 |
23778 |
550.14 |
| Jul 15 2015 |
35176 |
550.14 |
| Jul 08 2015 |
23850 |
550.14 |
| Jul 08 2015 |
35321 |
550.14 |
| Jul 01 2015 |
23966 |
550.14 |
| Jul 01 2015 |
35475 |
550.14 |
| Jun 24 2015 |
24038 |
550.14 |
| Jun 24 2015 |
35579 |
550.14 |
| Jun 17 2015 |
24130 |
550.14 |
| Jun 17 2015 |
35565 |
550.14 |
| Jun 10 2015 |
24127 |
550.14 |
| Jun 10 2015 |
35737 |
550.14 |
| Jun 03 2015 |
24190 |
550.14 |
| Jun 03 2015 |
35997 |
550.14 |
| May 27 2015 |
24131 |
550.14 |
| May 27 2015 |
35637 |
550.14 |
| May 20 2015 |
24232 |
550.14 |
| May 20 2015 |
35720 |
550.14 |
| May 13 2015 |
24118 |
550.14 |
| May 13 2015 |
35845 |
550.14 |
| May 06 2015 |
23646 |
550.14 |
| May 06 2015 |
35416 |
550.14 |
| Apr 29 2015 |
23777 |
550.14 |
| Apr 29 2015 |
35643 |
550.14 |
| Apr 22 2015 |
23927 |
550.14 |
| Apr 22 2015 |
35855 |
550.14 |
| Apr 15 2015 |
23725 |
550.14 |
| Apr 15 2015 |
35324 |
550.14 |
| Apr 08 2015 |
24044 |
550.14 |
| Apr 08 2015 |
35537 |
550.14 |
| Apr 01 2015 |
24308 |
550.14 |
| Apr 01 2015 |
36230 |
550.14 |
| Mar 25 2015 |
24046 |
550.14 |
| Mar 25 2015 |
35229 |
550.14 |
| Mar 18 2015 |
23285 |
550.14 |
| Mar 18 2015 |
33833 |
550.14 |
| Mar 11 2015 |
23522 |
550.14 |
| Mar 11 2015 |
34719 |
550.14 |
| Mar 04 2015 |
23866 |
550.14 |
| Mar 04 2015 |
35146 |
550.14 |
| Feb 25 2015 |
23685 |
550.14 |
| Feb 25 2015 |
35129 |
550.14 |
| Feb 18 2015 |
23813 |
550.14 |
| Feb 18 2015 |
35238 |
550.14 |
| Feb 11 2015 |
23939 |
550.14 |
| Feb 11 2015 |
35263 |
550.14 |
| Feb 04 2015 |
23921 |
550.14 |
| Feb 04 2015 |
35290 |
550.14 |
| Jan 28 2015 |
23942 |
550.14 |
| Jan 28 2015 |
35252 |
550.14 |
| Jan 21 2015 |
23920 |
550.14 |
| Jan 21 2015 |
35293 |
550.14 |
| Jan 14 2015 |
23910 |
550.14 |
| Jan 14 2015 |
35296 |
550.14 |
| Jan 07 2015 |
23894 |
550.14 |
| Jan 07 2015 |
35277 |
550.14 |
| Dec 31 2014 |
23896 |
550.14 |
| Dec 31 2014 |
35305 |
550.14 |
| Dec 24 2014 |
23896 |
550.14 |
| Dec 24 2014 |
35305 |
550.14 |
| Dec 17 2014 |
23875 |
550.14 |
| Dec 17 2014 |
35293 |
550.14 |
| Dec 10 2014 |
23876 |
550.14 |
| Dec 10 2014 |
35294 |
550.14 |
| Dec 03 2014 |
23876 |
550.14 |
| Dec 03 2014 |
35294 |
550.14 |
| Nov 26 2014 |
23876 |
550.14 |
| Nov 26 2014 |
35294 |
550.14 |
| Nov 19 2014 |
23876 |
550.14 |
| Nov 19 2014 |
35293 |
550.14 |
| Nov 12 2014 |
23877 |
550.14 |
| Nov 12 2014 |
35296 |
550.14 |
| Nov 05 2014 |
23877 |
550.14 |
| Nov 05 2014 |
35298 |
550.14 |
| Oct 29 2014 |
23877 |
550.14 |
| Oct 29 2014 |
35292 |
550.14 |
| Oct 22 2014 |
23767 |
550.14 |
| Oct 22 2014 |
35283 |
550.14 |
| Oct 15 2014 |
23746 |
550.14 |
| Oct 15 2014 |
35148 |
550.14 |
| Oct 08 2014 |
23706 |
550.14 |
| Oct 08 2014 |
35131 |
550.14 |
| Oct 01 2014 |
23748 |
550.14 |
| Oct 01 2014 |
35199 |
550.14 |
| Sep 24 2014 |
23607 |
550.14 |
| Sep 24 2014 |
35182 |
550.14 |
| Sep 17 2014 |
23655 |
550.14 |
| Sep 17 2014 |
35062 |
550.14 |
| Sep 10 2014 |
23448 |
550.14 |
| Sep 10 2014 |
35129 |
550.14 |
| Aug 13 2014 |
10730 |
399.13 |
| Aug 13 2014 |
15714 |
399.13 |
| Aug 06 2014 |
10761 |
399.13 |
| Aug 06 2014 |
15789 |
399.13 |
| Jul 30 2014 |
10739 |
399.13 |
| Jul 30 2014 |
15900 |
399.13 |
| Jul 23 2014 |
10661 |
399.13 |
| Jul 23 2014 |
15820 |
399.13 |
| Jul 16 2014 |
10665 |
399.13 |
| Jul 16 2014 |
15829 |
399.13 |
| Jul 09 2014 |
10760 |
399.13 |
| Jul 09 2014 |
15813 |
399.13 |
| Jul 02 2014 |
10869 |
399.13 |
| Jul 02 2014 |
15981 |
399.13 |
| Jun 25 2014 |
10989 |
399.13 |
| Jun 25 2014 |
15992 |
399.13 |
| Jun 18 2014 |
11087 |
399.13 |
| Jun 18 2014 |
16029 |
399.13 |
| Jun 11 2014 |
11101 |
399.13 |
| Jun 11 2014 |
16187 |
399.13 |
| Jun 04 2014 |
11312 |
399.13 |
| Jun 04 2014 |
16293 |
399.13 |
| May 28 2014 |
11355 |
399.13 |
| May 28 2014 |
16336 |
399.13 |
| May 21 2014 |
11423 |
399.13 |
| May 21 2014 |
16400 |
399.13 |
| May 14 2014 |
11501 |
399.13 |
| May 14 2014 |
16467 |
399.13 |
| May 07 2014 |
11319 |
399.13 |
| May 07 2014 |
16213 |
399.13 |
| Apr 30 2014 |
11726 |
399.13 |
| Apr 30 2014 |
16644 |
399.13 |
| Apr 23 2014 |
11822 |
399.13 |
| Apr 23 2014 |
16885 |
399.13 |
| Apr 16 2014 |
11763 |
399.13 |
| Apr 16 2014 |
16791 |
399.13 |
| Apr 09 2014 |
11897 |
399.13 |
| Apr 09 2014 |
17079 |
399.13 |
| Apr 02 2014 |
12018 |
399.13 |
| Apr 02 2014 |
16722 |
399.13 |
| Mar 26 2014 |
12262 |
399.13 |
| Mar 26 2014 |
16709 |
399.13 |
| Mar 19 2014 |
12335 |
399.13 |
| Mar 19 2014 |
16706 |
399.13 |
| Mar 12 2014 |
12338 |
399.13 |
| Mar 12 2014 |
16728 |
399.13 |
| Mar 05 2014 |
16923 |
442.45 |
| Mar 05 2014 |
23097 |
442.45 |
| Feb 26 2014 |
16947 |
442.45 |
| Feb 26 2014 |
23070 |
442.45 |
| Feb 19 2014 |
16973 |
442.45 |
| Feb 19 2014 |
23108 |
442.45 |
| Feb 12 2014 |
16980 |
442.45 |
| Feb 12 2014 |
23042 |
442.45 |
| Feb 05 2014 |
17115 |
442.45 |
| Feb 05 2014 |
23154 |
442.45 |
| Jan 29 2014 |
17226 |
442.45 |
| Jan 29 2014 |
23167 |
442.45 |
| Jan 22 2014 |
17186 |
442.45 |
| Jan 22 2014 |
23085 |
442.45 |
| Jan 15 2014 |
17231 |
442.45 |
| Jan 15 2014 |
23131 |
442.45 |
| Jan 08 2014 |
17251 |
442.45 |
| Jan 08 2014 |
23058 |
442.45 |
| Jan 01 2014 |
17254 |
442.45 |
| Jan 01 2014 |
23061 |
442.45 |
| Dec 25 2013 |
17254 |
442.45 |
| Dec 25 2013 |
23065 |
442.45 |
| Dec 18 2013 |
17254 |
442.45 |
| Dec 18 2013 |
23065 |
442.45 |
| Dec 11 2013 |
17254 |
442.45 |
| Dec 11 2013 |
23066 |
442.45 |
| Dec 04 2013 |
17254 |
442.45 |
| Dec 04 2013 |
23067 |
442.45 |
| Nov 27 2013 |
17254 |
442.45 |
| Nov 27 2013 |
23067 |
442.45 |
| Nov 20 2013 |
17254 |
442.45 |
| Nov 20 2013 |
23068 |
442.45 |
| Nov 13 2013 |
17256 |
442.45 |
| Nov 13 2013 |
23069 |
442.45 |
| Nov 06 2013 |
17256 |
442.45 |
| Nov 06 2013 |
23069 |
442.45 |
| Oct 30 2013 |
17254 |
442.45 |
| Oct 30 2013 |
23067 |
442.45 |
| Oct 23 2013 |
17255 |
442.45 |
| Oct 23 2013 |
23065 |
442.45 |
| Oct 16 2013 |
17224 |
442.45 |
| Oct 16 2013 |
23047 |
442.45 |
| Oct 09 2013 |
17222 |
442.45 |
| Oct 09 2013 |
22888 |
442.45 |
| Oct 02 2013 |
17209 |
442.45 |
| Oct 02 2013 |
22926 |
442.45 |
| Sep 25 2013 |
17124 |
442.45 |
| Sep 25 2013 |
22868 |
442.45 |
| Sep 18 2013 |
17024 |
442.45 |
| Sep 18 2013 |
22653 |
442.45 |
| Sep 11 2013 |
16932 |
442.45 |
| Sep 11 2013 |
22502 |
442.45 |
| Sep 04 2013 |
16911 |
442.45 |
| Sep 04 2013 |
22629 |
442.45 |
| Aug 28 2013 |
21199 |
485.78 |
| Aug 28 2013 |
28555 |
485.78 |
| Aug 21 2013 |
21318 |
485.78 |
| Aug 21 2013 |
28764 |
485.78 |
| Aug 14 2013 |
21427 |
485.78 |
| Aug 14 2013 |
28493 |
485.78 |
| Aug 07 2013 |
21702 |
485.78 |
| Aug 07 2013 |
28756 |
485.78 |
| Jul 31 2013 |
21901 |
485.78 |
| Jul 31 2013 |
29132 |
485.78 |
| Jul 24 2013 |
22092 |
485.78 |
| Jul 24 2013 |
29306 |
485.78 |
| Jul 17 2013 |
22202 |
485.78 |
| Jul 17 2013 |
29420 |
485.78 |
| Jul 10 2013 |
22375 |
485.78 |
| Jul 10 2013 |
29709 |
485.78 |
| Jul 03 2013 |
22557 |
485.78 |
| Jul 03 2013 |
29710 |
485.78 |
| Jun 26 2013 |
22867 |
485.78 |
| Jun 26 2013 |
29900 |
485.78 |
| Jun 19 2013 |
23099 |
485.78 |
| Jun 19 2013 |
29913 |
485.78 |
| Jun 12 2013 |
23156 |
485.78 |
| Jun 12 2013 |
30197 |
485.78 |
| Jun 05 2013 |
22783 |
485.78 |
| Jun 05 2013 |
29904 |
485.78 |
| May 29 2013 |
22837 |
485.78 |
| May 29 2013 |
29919 |
485.78 |
| May 22 2013 |
23172 |
485.78 |
| May 22 2013 |
30463 |
485.78 |
| May 15 2013 |
23318 |
485.78 |
| May 15 2013 |
30486 |
485.78 |
| May 08 2013 |
23220 |
485.78 |
| May 08 2013 |
30430 |
485.78 |
| May 01 2013 |
23337 |
485.78 |
| May 01 2013 |
30653 |
485.78 |
| Apr 24 2013 |
23314 |
485.78 |
| Apr 24 2013 |
30452 |
485.78 |
