| Mar 05 2014 |
25735 |
542 |
| Mar 05 2014 |
12718 |
545.68 |
| Mar 05 2014 |
36184 |
543.84 |
| Feb 26 2014 |
25692 |
542 |
| Feb 26 2014 |
12853 |
545.68 |
| Feb 26 2014 |
36065 |
543.84 |
| Feb 19 2014 |
12945 |
545.68 |
| Feb 19 2014 |
25727 |
542 |
| Feb 19 2014 |
36060 |
543.84 |
| Feb 12 2014 |
25716 |
542 |
| Feb 12 2014 |
13109 |
545.68 |
| Feb 12 2014 |
35966 |
543.84 |
| Feb 05 2014 |
13045 |
545.68 |
| Feb 05 2014 |
25914 |
542 |
| Feb 05 2014 |
36110 |
543.84 |
| Jan 29 2014 |
26097 |
542 |
| Jan 29 2014 |
13045 |
545.68 |
| Jan 29 2014 |
36097 |
543.84 |
| Jan 22 2014 |
13067 |
545.68 |
| Jan 22 2014 |
26014 |
542 |
| Jan 22 2014 |
35916 |
543.84 |
| Jan 15 2014 |
13067 |
545.68 |
| Jan 15 2014 |
26090 |
542 |
| Jan 15 2014 |
35994 |
543.84 |
| Jan 08 2014 |
26142 |
542 |
| Jan 08 2014 |
13067 |
545.68 |
| Jan 08 2014 |
35910 |
543.84 |
| Jan 01 2014 |
26149 |
542 |
| Jan 01 2014 |
13067 |
545.68 |
| Jan 01 2014 |
35915 |
543.84 |
| Dec 25 2013 |
13146 |
545.68 |
| Dec 25 2013 |
26149 |
542 |
| Dec 25 2013 |
35940 |
543.84 |
| Dec 18 2013 |
13146 |
545.68 |
| Dec 18 2013 |
26149 |
542 |
| Dec 18 2013 |
35940 |
543.84 |
| Dec 11 2013 |
13147 |
545.68 |
| Dec 11 2013 |
26149 |
542 |
| Dec 11 2013 |
35941 |
543.84 |
| Dec 04 2013 |
26151 |
542 |
| Dec 04 2013 |
13147 |
545.68 |
| Dec 04 2013 |
35943 |
543.84 |
| Nov 27 2013 |
26151 |
542 |
| Nov 27 2013 |
13147 |
545.68 |
| Nov 27 2013 |
35943 |
543.84 |
| Nov 20 2013 |
26151 |
542 |
| Nov 20 2013 |
13148 |
545.68 |
| Nov 20 2013 |
35944 |
543.84 |
| Nov 13 2013 |
26152 |
542 |
| Nov 13 2013 |
13148 |
545.68 |
| Nov 13 2013 |
35945 |
543.84 |
| Nov 06 2013 |
13148 |
545.68 |
| Nov 06 2013 |
26153 |
542 |
| Nov 06 2013 |
35946 |
543.84 |
| Oct 30 2013 |
13148 |
545.68 |
| Oct 30 2013 |
26151 |
542 |
| Oct 30 2013 |
35944 |
543.84 |
| Oct 23 2013 |
26152 |
542 |
| Oct 23 2013 |
13148 |
545.68 |
| Oct 23 2013 |
35940 |
543.84 |
| Oct 16 2013 |
26084 |
542 |
| Oct 16 2013 |
13020 |
545.68 |
| Oct 16 2013 |
35851 |
543.84 |
| Oct 09 2013 |
12846 |
545.68 |
| Oct 09 2013 |
26027 |
542 |
| Oct 09 2013 |
35486 |
543.84 |
| Oct 02 2013 |
26014 |
542 |
| Oct 02 2013 |
12959 |
545.68 |
| Oct 02 2013 |
35603 |
543.84 |
| Sep 25 2013 |
25920 |
542 |
| Sep 25 2013 |
12925 |
545.68 |
| Sep 25 2013 |
35571 |
543.84 |
| Sep 18 2013 |
25784 |
542 |
| Sep 18 2013 |
12787 |
545.68 |
| Sep 18 2013 |
35230 |
543.84 |
| Sep 11 2013 |
12654 |
545.68 |
| Sep 11 2013 |
25593 |
542 |
| Sep 11 2013 |
34983 |
543.84 |
| Sep 04 2013 |
25490 |
542 |
| Sep 04 2013 |
12789 |
545.68 |
| Sep 04 2013 |
35141 |
543.84 |
| Aug 28 2013 |
13054 |
545.68 |
| Aug 28 2013 |
25345 |
542 |
| Aug 28 2013 |
34919 |
543.84 |
| Aug 21 2013 |
13053 |
545.68 |
| Aug 21 2013 |
25488 |
542 |
| Aug 21 2013 |
35151 |
543.84 |
| Aug 14 2013 |
25625 |
542 |
| Aug 14 2013 |
12467 |
545.68 |
| Aug 14 2013 |
34863 |
543.84 |
| Aug 07 2013 |
12623 |
545.68 |
| Aug 07 2013 |
25911 |
542 |
| Aug 07 2013 |
35130 |
543.84 |
| Jul 31 2013 |
12723 |
545.68 |
| Jul 31 2013 |
26153 |
542 |
| Jul 31 2013 |
35678 |
543.84 |
| Jul 24 2013 |
26402 |
542 |
| Jul 24 2013 |
12759 |
545.68 |
| Jul 24 2013 |
35908 |
543.84 |
| Jul 17 2013 |
26532 |
542 |
| Jul 17 2013 |
12697 |
545.68 |
| Jul 17 2013 |
36051 |
543.84 |
| Jul 10 2013 |
26725 |
542 |
| Jul 10 2013 |
13007 |
545.68 |
| Jul 10 2013 |
36398 |
543.84 |
| Jul 03 2013 |
26947 |
542 |
| Jul 03 2013 |
12864 |
545.68 |
| Jul 03 2013 |
36407 |
543.84 |
| Jun 26 2013 |
12704 |
545.68 |
| Jun 26 2013 |
27217 |
542 |
| Jun 26 2013 |
36574 |
543.84 |
| Jun 19 2013 |
12551 |
545.68 |
| Jun 19 2013 |
27464 |
542 |
| Jun 19 2013 |
36562 |
543.84 |
| Jun 12 2013 |
27517 |
542 |
| Jun 12 2013 |
12836 |
545.68 |
| Jun 12 2013 |
36866 |
543.84 |
| Jun 05 2013 |
12221 |
545.68 |
| Jun 05 2013 |
27084 |
542 |
| Jun 05 2013 |
36484 |
543.84 |
| May 29 2013 |
27177 |
542 |
| May 29 2013 |
12124 |
545.68 |
| May 29 2013 |
36545 |
543.84 |
| May 22 2013 |
12188 |
545.68 |
| May 22 2013 |
27586 |
542 |
| May 22 2013 |
37238 |
543.84 |
| May 15 2013 |
27720 |
542 |
| May 15 2013 |
11898 |
545.68 |
| May 15 2013 |
37272 |
543.84 |
| May 08 2013 |
27598 |
542 |
| May 08 2013 |
11589 |
545.68 |
| May 08 2013 |
37182 |
543.84 |
| May 01 2013 |
27670 |
542 |
| May 01 2013 |
11752 |
545.68 |
| May 01 2013 |
37435 |
543.84 |
| Apr 24 2013 |
27636 |
542 |
| Apr 24 2013 |
11580 |
545.68 |
| Apr 24 2013 |
37117 |
543.84 |
