| Mar 01 2020 |
16514 |
487.5 |
| Feb 01 2020 |
16437 |
487.5 |
| Jan 01 2020 |
16459 |
487.5 |
| Dec 01 2019 |
16430 |
487.5 |
| Nov 01 2019 |
14924 |
487.5 |
| Oct 01 2019 |
14878 |
487.5 |
| Sep 01 2019 |
15268 |
487.5 |
| Aug 01 2019 |
14466 |
487.5 |
| Jul 01 2019 |
14472 |
487.5 |
| Jun 01 2019 |
14273 |
487.5 |
| May 01 2019 |
13875 |
487.5 |
| Apr 01 2019 |
13911 |
487.5 |
| Mar 01 2019 |
13612 |
487.5 |
| Feb 01 2019 |
13490 |
487.5 |
| Jan 01 2019 |
10786 |
487.5 |
| Dec 01 2018 |
13434 |
487.5 |
| Nov 01 2018 |
10760 |
487.5 |
| Oct 01 2018 |
10826 |
487.5 |
| Sep 01 2018 |
10169 |
487.5 |
| Aug 01 2018 |
9683 |
487.5 |
| Jul 01 2018 |
9487 |
487.5 |
| Jun 01 2018 |
8917 |
487.5 |
| May 01 2018 |
7528 |
487.5 |
| Apr 01 2018 |
5901 |
487.5 |
| Mar 05 2014 |
27396 |
575 |
| Mar 05 2014 |
38666 |
575 |
| Feb 26 2014 |
27368 |
575 |
| Feb 26 2014 |
38542 |
575 |
| Feb 19 2014 |
27402 |
575 |
| Feb 19 2014 |
38557 |
575 |
| Feb 12 2014 |
27376 |
575 |
| Feb 12 2014 |
38453 |
575 |
| Feb 05 2014 |
27588 |
575 |
| Feb 05 2014 |
38595 |
575 |
| Jan 29 2014 |
27791 |
575 |
| Jan 29 2014 |
38579 |
575 |
| Jan 22 2014 |
27695 |
575 |
| Jan 22 2014 |
38360 |
575 |
| Jan 15 2014 |
27783 |
575 |
| Jan 15 2014 |
38449 |
575 |
| Jan 08 2014 |
27833 |
575 |
| Jan 08 2014 |
38370 |
575 |
| Jan 01 2014 |
27839 |
575 |
| Jan 01 2014 |
38375 |
575 |
| Dec 25 2013 |
27839 |
575 |
| Dec 25 2013 |
38404 |
575 |
| Dec 18 2013 |
27839 |
575 |
| Dec 18 2013 |
38404 |
575 |
| Dec 11 2013 |
27840 |
575 |
| Dec 11 2013 |
38405 |
575 |
| Dec 04 2013 |
27842 |
575 |
| Dec 04 2013 |
38408 |
575 |
| Nov 27 2013 |
27842 |
575 |
| Nov 27 2013 |
38408 |
575 |
| Nov 20 2013 |
27842 |
575 |
| Nov 20 2013 |
38409 |
575 |
| Nov 13 2013 |
27844 |
575 |
| Nov 13 2013 |
38410 |
575 |
| Nov 06 2013 |
27845 |
575 |
| Nov 06 2013 |
38411 |
575 |
| Oct 30 2013 |
27843 |
575 |
| Oct 30 2013 |
38409 |
575 |
| Oct 23 2013 |
27844 |
575 |
| Oct 23 2013 |
38405 |
575 |
| Oct 16 2013 |
27769 |
575 |
| Oct 16 2013 |
38310 |
575 |
| Oct 09 2013 |
27705 |
575 |
| Oct 09 2013 |
37894 |
575 |
| Oct 02 2013 |
27690 |
575 |
| Oct 02 2013 |
38051 |
575 |
| Sep 25 2013 |
27587 |
575 |
| Sep 25 2013 |
38013 |
575 |
| Sep 18 2013 |
27446 |
575 |
| Sep 18 2013 |
37657 |
575 |
| Sep 11 2013 |
27236 |
575 |
| Sep 11 2013 |
37390 |
575 |
| Sep 04 2013 |
27104 |
575 |
| Sep 04 2013 |
37557 |
575 |
| Aug 28 2013 |
26901 |
575 |
| Aug 28 2013 |
37280 |
575 |
| Aug 21 2013 |
27055 |
575 |
| Aug 21 2013 |
37540 |
575 |
| Aug 14 2013 |
27209 |
575 |
| Aug 14 2013 |
37244 |
575 |
| Aug 07 2013 |
27513 |
575 |
| Aug 07 2013 |
37535 |
575 |
| Jul 31 2013 |
27773 |
575 |
| Jul 31 2013 |
38119 |
575 |
| Jul 24 2013 |
28059 |
575 |
| Jul 24 2013 |
38363 |
575 |
| Jul 17 2013 |
28208 |
575 |
| Jul 17 2013 |
38530 |
575 |
| Jul 10 2013 |
28426 |
575 |
| Jul 10 2013 |
38916 |
575 |
| Jul 03 2013 |
28651 |
575 |
| Jul 03 2013 |
38923 |
575 |
| Jun 26 2013 |
28915 |
575 |
| Jun 26 2013 |
39082 |
575 |
| Jun 19 2013 |
29190 |
575 |
| Jun 19 2013 |
39093 |
575 |
| Jun 12 2013 |
29239 |
575 |
| Jun 12 2013 |
39397 |
575 |
| Jun 05 2013 |
28752 |
575 |
| Jun 05 2013 |
38929 |
575 |
| May 29 2013 |
28855 |
575 |
| May 29 2013 |
39010 |
575 |
| May 22 2013 |
29306 |
575 |
| May 22 2013 |
39774 |
575 |
| May 15 2013 |
29461 |
575 |
| May 15 2013 |
39806 |
575 |
| May 08 2013 |
29317 |
575 |
| May 08 2013 |
39739 |
575 |
| May 01 2013 |
29392 |
575 |
| May 01 2013 |
40015 |
575 |
| Apr 24 2013 |
29353 |
575 |
| Apr 24 2013 |
39675 |
575 |
