| Jun 15 2016 |
9955 |
415.16 |
| Jun 15 2016 |
15729 |
415.16 |
| Jun 08 2016 |
9969 |
415.16 |
| Jun 08 2016 |
15779 |
415.16 |
| Jun 01 2016 |
15239 |
462.3 |
| Jun 01 2016 |
23215 |
462.3 |
| May 25 2016 |
15189 |
462.3 |
| May 25 2016 |
23067 |
462.3 |
| May 18 2016 |
15293 |
462.3 |
| May 18 2016 |
23277 |
462.3 |
| May 11 2016 |
15093 |
460.21 |
| May 11 2016 |
12210 |
420.93 |
| May 11 2016 |
11106 |
506.75 |
| May 11 2016 |
23215 |
461.66 |
| May 04 2016 |
11095 |
506.75 |
| May 04 2016 |
12109 |
420.93 |
| May 04 2016 |
15007 |
460.21 |
| May 04 2016 |
23099 |
461.66 |
| Apr 27 2016 |
12365 |
420.93 |
| Apr 27 2016 |
11364 |
506.75 |
| Apr 27 2016 |
15239 |
460.21 |
| Apr 27 2016 |
23450 |
461.66 |
| Apr 20 2016 |
15149 |
460.21 |
| Apr 20 2016 |
11404 |
506.75 |
| Apr 20 2016 |
12386 |
420.93 |
| Apr 20 2016 |
23414 |
461.66 |
| Apr 13 2016 |
12288 |
420.93 |
| Apr 13 2016 |
11439 |
506.75 |
| Apr 13 2016 |
15362 |
458.84 |
| Apr 13 2016 |
21743 |
450.72 |
| Apr 06 2016 |
15989 |
461.07 |
| Apr 06 2016 |
13441 |
431.22 |
| Apr 06 2016 |
11620 |
506.75 |
| Apr 06 2016 |
19962 |
437.68 |
| Mar 30 2016 |
15836 |
461.07 |
| Mar 30 2016 |
13350 |
431.22 |
| Mar 30 2016 |
11278 |
506.75 |
| Mar 30 2016 |
19805 |
437.68 |
| Mar 23 2016 |
11683 |
506.75 |
| Mar 23 2016 |
13372 |
431.22 |
| Mar 23 2016 |
16105 |
461.07 |
| Mar 23 2016 |
19937 |
437.68 |
| Mar 16 2016 |
11637 |
506.75 |
| Mar 16 2016 |
13268 |
431.22 |
| Mar 16 2016 |
16142 |
460.07 |
| Mar 16 2016 |
19872 |
437.68 |
| Mar 09 2016 |
11703 |
506.75 |
| Mar 09 2016 |
13222 |
431.22 |
| Mar 09 2016 |
16260 |
460.07 |
| Mar 09 2016 |
19926 |
437.68 |
| Mar 02 2016 |
16029 |
460.07 |
| Mar 02 2016 |
11705 |
506.75 |
| Mar 02 2016 |
13199 |
431.22 |
| Mar 02 2016 |
19811 |
437.68 |
| Feb 24 2016 |
11640 |
506.75 |
| Feb 24 2016 |
13135 |
431.22 |
| Feb 24 2016 |
15992 |
460.07 |
| Feb 24 2016 |
19762 |
437.68 |
| Feb 17 2016 |
13193 |
431.22 |
| Feb 17 2016 |
11780 |
506.75 |
| Feb 17 2016 |
16184 |
460.07 |
| Feb 17 2016 |
19963 |
437.68 |
| Feb 10 2016 |
16100 |
460.07 |
| Feb 10 2016 |
11862 |
506.75 |
| Feb 10 2016 |
13201 |
431.22 |
| Feb 10 2016 |
19914 |
437.68 |
| Feb 03 2016 |
13182 |
431.22 |
| Feb 03 2016 |
11880 |
506.75 |
| Feb 03 2016 |
16091 |
460.07 |
| Feb 03 2016 |
19917 |
437.68 |
| Jan 27 2016 |
13162 |
431.22 |
| Jan 27 2016 |
11880 |
506.75 |
| Jan 27 2016 |
16137 |
460.07 |
| Jan 27 2016 |
19918 |
437.68 |
| Jan 20 2016 |
13192 |
431.22 |
| Jan 20 2016 |
11896 |
506.75 |
| Jan 20 2016 |
16133 |
460.07 |
| Jan 20 2016 |
19926 |
437.68 |
| Jan 13 2016 |
16149 |
460.07 |
| Jan 13 2016 |
13216 |
431.22 |
| Jan 13 2016 |
11896 |
506.75 |
| Jan 13 2016 |
19946 |
437.68 |
| Jan 06 2016 |
11896 |
506.75 |
| Jan 06 2016 |
13228 |
431.22 |
| Jan 06 2016 |
16149 |
460.07 |
| Jan 06 2016 |
19953 |
437.68 |
| Dec 30 2015 |
13230 |
431.22 |
| Dec 30 2015 |
11914 |
506.75 |
| Dec 30 2015 |
16149 |
460.07 |
| Dec 30 2015 |
19948 |
437.68 |
| Dec 23 2015 |
13229 |
431.22 |
| Dec 23 2015 |
11914 |
506.75 |
| Dec 23 2015 |
16147 |
460.07 |
| Dec 23 2015 |
19949 |
437.68 |
| Dec 16 2015 |
11914 |
506.75 |
| Dec 16 2015 |
13229 |
431.22 |
| Dec 16 2015 |
16147 |
460.07 |
| Dec 16 2015 |
19949 |
437.68 |
| Dec 09 2015 |
11914 |
506.75 |
| Dec 09 2015 |
13235 |
431.22 |
| Dec 09 2015 |
16148 |
460.07 |
| Dec 09 2015 |
19953 |
437.68 |
| Dec 02 2015 |
13236 |
431.22 |
| Dec 02 2015 |
11915 |
506.75 |
| Dec 02 2015 |
16149 |
460.07 |
| Dec 02 2015 |
19954 |
437.68 |
| Nov 25 2015 |
16149 |
460.07 |
| Nov 25 2015 |
13236 |
431.22 |
| Nov 25 2015 |
11915 |
506.75 |
| Nov 25 2015 |
19955 |
437.68 |
| Nov 18 2015 |
11915 |
506.75 |
| Nov 18 2015 |
13236 |
431.22 |
| Nov 18 2015 |
16149 |
460.07 |
| Nov 18 2015 |
19955 |
437.68 |
| Nov 11 2015 |
11915 |
506.75 |
| Nov 11 2015 |
13236 |
431.22 |
| Nov 11 2015 |
16127 |
460.07 |
| Nov 11 2015 |
19942 |
437.68 |
| Nov 04 2015 |
16127 |
460.07 |
| Nov 04 2015 |
11915 |
506.75 |
| Nov 04 2015 |
13236 |
431.22 |
| Nov 04 2015 |
19942 |
437.68 |
| Oct 28 2015 |
13215 |
431.22 |
| Oct 28 2015 |
11887 |
506.75 |
| Oct 28 2015 |
16129 |
460.07 |
| Oct 28 2015 |
19910 |
437.68 |
| Oct 21 2015 |
16084 |
460.07 |
| Oct 21 2015 |
11855 |
506.75 |
| Oct 21 2015 |
13229 |
431.22 |
| Oct 21 2015 |
19889 |
437.68 |
| Oct 14 2015 |
16077 |
460.07 |
| Oct 14 2015 |
13245 |
431.22 |
| Oct 14 2015 |
11855 |
506.75 |
| Oct 14 2015 |
19894 |
437.68 |
| Oct 07 2015 |
13219 |
431.22 |
| Oct 07 2015 |
11866 |
506.75 |
| Oct 07 2015 |
16106 |
460.07 |
| Oct 07 2015 |
19901 |
437.68 |
| Sep 30 2015 |
13214 |
431.22 |
| Sep 30 2015 |
11888 |
506.75 |
| Sep 30 2015 |
16122 |
460.07 |
| Sep 30 2015 |
19918 |
437.68 |
| Sep 23 2015 |
11761 |
506.75 |
| Sep 23 2015 |
13207 |
431.22 |
| Sep 23 2015 |
16226 |
460.07 |
| Sep 23 2015 |
19969 |
437.68 |
| Sep 16 2015 |
16067 |
460.07 |
| Sep 16 2015 |
13203 |
431.22 |
| Sep 16 2015 |
11709 |
506.75 |
| Sep 16 2015 |
19877 |
437.68 |
| Sep 09 2015 |
11609 |
506.75 |
| Sep 09 2015 |
13198 |
431.22 |
| Sep 09 2015 |
16022 |
460.07 |
| Sep 09 2015 |
19851 |
437.68 |
| Sep 02 2015 |
11473 |
506.75 |
| Sep 02 2015 |
13094 |
431.22 |
| Sep 02 2015 |
16092 |
460.07 |
| Sep 02 2015 |
19833 |
437.68 |
| Aug 26 2015 |
16274 |
460.07 |
| Aug 26 2015 |
13281 |
431.22 |
| Aug 26 2015 |
11720 |
506.75 |
| Aug 26 2015 |
19995 |
437.68 |
| Aug 19 2015 |
13307 |
431.22 |
| Aug 19 2015 |
11628 |
506.75 |
| Aug 19 2015 |
16498 |
460.07 |
| Aug 19 2015 |
20184 |
437.68 |
| Aug 12 2015 |
13404 |
431.22 |
| Aug 12 2015 |
11732 |
506.75 |
| Aug 12 2015 |
16482 |
460.07 |
| Aug 12 2015 |
20259 |
437.68 |
| Aug 05 2015 |
13373 |
431.22 |
| Aug 05 2015 |
11664 |
506.75 |
| Aug 05 2015 |
16545 |
460.07 |
| Aug 05 2015 |
20235 |
437.68 |
| Jul 29 2015 |
16563 |
460.07 |
| Jul 29 2015 |
13540 |
431.22 |
| Jul 29 2015 |
11536 |
506.75 |
| Jul 29 2015 |
20451 |
437.68 |
| Jul 22 2015 |
13476 |
431.22 |
| Jul 22 2015 |
11635 |
506.75 |
| Jul 22 2015 |
16562 |
460.07 |
| Jul 22 2015 |
20503 |
437.68 |
| Jul 15 2015 |
13576 |
431.22 |
| Jul 15 2015 |
11832 |
506.75 |
| Jul 15 2015 |
16850 |
460.07 |
| Jul 15 2015 |
20650 |
437.68 |
| Jul 08 2015 |
11891 |
506.75 |
| Jul 08 2015 |
13619 |
431.22 |
| Jul 08 2015 |
16960 |
460.07 |
| Jul 08 2015 |
20798 |
437.68 |
| Jul 01 2015 |
13720 |
431.22 |
| Jul 01 2015 |
12032 |
506.75 |
| Jul 01 2015 |
17059 |
460.07 |
| Jul 01 2015 |
20917 |
437.68 |
| Jun 24 2015 |
14800 |
441.52 |
| Jun 24 2015 |
20101 |
488.8 |
| Jun 24 2015 |
26648 |
475.22 |
| Jun 17 2015 |
14820 |
441.52 |
| Jun 17 2015 |
19971 |
488.8 |
| Jun 17 2015 |
26670 |
475.22 |
| Jun 10 2015 |
19682 |
483.64 |
| Jun 10 2015 |
14843 |
441.52 |
| Jun 10 2015 |
26721 |
475.22 |
| Jun 03 2015 |
14824 |
441.52 |
| Jun 03 2015 |
19883 |
483.64 |
| Jun 03 2015 |
26891 |
475.22 |
| May 27 2015 |
14778 |
441.52 |
| May 27 2015 |
19706 |
483.64 |
| May 27 2015 |
26683 |
475.22 |
| May 20 2015 |
19771 |
483.64 |
| May 20 2015 |
14841 |
441.52 |
| May 20 2015 |
26683 |
475.22 |
| May 13 2015 |
14787 |
441.52 |
| May 13 2015 |
19982 |
483.64 |
| May 13 2015 |
26784 |
475.22 |
| May 06 2015 |
19786 |
483.64 |
| May 06 2015 |
14443 |
441.52 |
| May 06 2015 |
26362 |
475.22 |
| Apr 29 2015 |
14600 |
441.52 |
| Apr 29 2015 |
20057 |
483.64 |
| Apr 29 2015 |
26605 |
475.22 |
| Apr 22 2015 |
21085 |
493.27 |
| Apr 22 2015 |
14661 |
441.52 |
| Apr 22 2015 |
27438 |
480.34 |
| Apr 15 2015 |
21751 |
504.91 |
| Apr 15 2015 |
30305 |
504.91 |
| Apr 08 2015 |
21843 |
504.91 |
| Apr 08 2015 |
30459 |
504.91 |
| Apr 01 2015 |
22010 |
504.91 |
| Apr 01 2015 |
31027 |
504.91 |
| Jun 18 2014 |
26550 |
625.36 |
| Jun 18 2014 |
40149 |
625.36 |
| Jun 11 2014 |
26491 |
625.36 |
| Jun 11 2014 |
40276 |
625.36 |
| Jun 04 2014 |
26974 |
625.36 |
| Jun 04 2014 |
25316 |
550.55 |
| Jun 04 2014 |
39228 |
587.96 |
| May 28 2014 |
26827 |
625.36 |
| May 28 2014 |
25042 |
550.55 |
| May 28 2014 |
38988 |
587.96 |
| May 21 2014 |
25115 |
550.55 |
| May 21 2014 |
26866 |
625.36 |
| May 21 2014 |
39200 |
587.96 |
| May 14 2014 |
25271 |
550.55 |
| May 14 2014 |
27054 |
625.36 |
| May 14 2014 |
39403 |
587.96 |
| May 07 2014 |
26505 |
625.36 |
| May 07 2014 |
24634 |
550.55 |
| May 07 2014 |
38834 |
587.96 |
| Apr 30 2014 |
25339 |
550.55 |
| Apr 30 2014 |
27399 |
625.36 |
| Apr 30 2014 |
39731 |
587.96 |
| Apr 23 2014 |
25868 |
550.55 |
| Apr 23 2014 |
27745 |
625.36 |
| Apr 23 2014 |
40319 |
587.96 |
| Apr 16 2014 |
27486 |
625.36 |
| Apr 16 2014 |
25797 |
550.55 |
| Apr 16 2014 |
39938 |
587.96 |
| Apr 09 2014 |
27913 |
625.36 |
| Apr 09 2014 |
26721 |
550.55 |
| Apr 09 2014 |
40662 |
587.96 |
| Apr 02 2014 |
26701 |
550.55 |
| Apr 02 2014 |
28100 |
625.36 |
| Apr 02 2014 |
39943 |
587.96 |
| Mar 26 2014 |
28639 |
625.36 |
| Mar 26 2014 |
26162 |
550.55 |
| Mar 26 2014 |
39804 |
587.96 |
| Mar 19 2014 |
28856 |
625.36 |
| Mar 19 2014 |
26095 |
550.55 |
| Mar 19 2014 |
39816 |
587.96 |
| Mar 12 2014 |
28822 |
625.36 |
| Mar 12 2014 |
26040 |
550.55 |
| Mar 12 2014 |
39790 |
587.96 |
| Mar 05 2014 |
25492 |
550.55 |
| Mar 05 2014 |
28787 |
625.36 |
| Mar 05 2014 |
39437 |
587.96 |
| Feb 26 2014 |
28778 |
625.36 |
| Feb 26 2014 |
25322 |
550.55 |
| Feb 26 2014 |
39315 |
587.96 |
| Feb 19 2014 |
28807 |
625.36 |
| Feb 19 2014 |
25456 |
550.55 |
| Feb 19 2014 |
39342 |
587.96 |
| Feb 12 2014 |
25412 |
550.55 |
| Feb 12 2014 |
28775 |
625.36 |
| Feb 12 2014 |
39235 |
587.96 |
| Feb 05 2014 |
29009 |
625.36 |
| Feb 05 2014 |
25436 |
550.55 |
| Feb 05 2014 |
39381 |
587.96 |
| Jan 29 2014 |
29222 |
625.36 |
| Jan 29 2014 |
25263 |
550.55 |
| Jan 29 2014 |
39370 |
587.96 |
| Jan 22 2014 |
29107 |
625.36 |
| Jan 22 2014 |
25133 |
550.55 |
| Jan 22 2014 |
39143 |
587.96 |
| Jan 15 2014 |
29201 |
625.36 |
| Jan 15 2014 |
25156 |
550.55 |
| Jan 15 2014 |
39232 |
587.96 |
| Jan 08 2014 |
29251 |
625.36 |
| Jan 08 2014 |
25016 |
550.55 |
| Jan 08 2014 |
39153 |
587.96 |
| Jan 01 2014 |
29257 |
625.36 |
| Jan 01 2014 |
25016 |
550.55 |
| Jan 01 2014 |
39158 |
587.96 |
| Dec 25 2013 |
25016 |
550.55 |
| Dec 25 2013 |
29257 |
625.36 |
| Dec 25 2013 |
39188 |
587.96 |
| Dec 18 2013 |
29257 |
625.36 |
| Dec 18 2013 |
25016 |
550.55 |
| Dec 18 2013 |
39188 |
587.96 |
| Dec 11 2013 |
29258 |
625.36 |
| Dec 11 2013 |
25017 |
550.55 |
| Dec 11 2013 |
39189 |
587.96 |
| Dec 04 2013 |
25018 |
550.55 |
| Dec 04 2013 |
29260 |
625.36 |
| Dec 04 2013 |
39192 |
587.96 |
| Nov 27 2013 |
25018 |
550.55 |
| Nov 27 2013 |
29260 |
625.36 |
| Nov 27 2013 |
39192 |
587.96 |
| Nov 20 2013 |
29260 |
625.36 |
| Nov 20 2013 |
25018 |
550.55 |
| Nov 20 2013 |
39193 |
587.96 |
| Nov 13 2013 |
25019 |
550.55 |
| Nov 13 2013 |
29262 |
625.36 |
| Nov 13 2013 |
39194 |
587.96 |
| Nov 06 2013 |
25019 |
550.55 |
| Nov 06 2013 |
29263 |
625.36 |
| Nov 06 2013 |
39195 |
587.96 |
| Oct 30 2013 |
29261 |
625.36 |
| Oct 30 2013 |
25019 |
550.55 |
| Oct 30 2013 |
39193 |
587.96 |
| Oct 23 2013 |
29262 |
625.36 |
| Oct 23 2013 |
25008 |
550.55 |
| Oct 23 2013 |
39188 |
587.96 |
| Oct 16 2013 |
25002 |
550.55 |
| Oct 16 2013 |
29183 |
625.36 |
| Oct 16 2013 |
39098 |
587.96 |
| Oct 09 2013 |
29112 |
625.36 |
| Oct 09 2013 |
24663 |
550.55 |
| Oct 09 2013 |
38682 |
587.96 |
| Oct 02 2013 |
29095 |
625.36 |
| Oct 02 2013 |
24773 |
550.55 |
| Oct 02 2013 |
38848 |
587.96 |
| Sep 25 2013 |
28994 |
625.36 |
| Sep 25 2013 |
24769 |
550.55 |
| Sep 25 2013 |
38810 |
587.96 |
| Sep 18 2013 |
24564 |
550.55 |
| Sep 18 2013 |
28847 |
625.36 |
| Sep 18 2013 |
38436 |
587.96 |
| Sep 11 2013 |
28625 |
625.36 |
| Sep 11 2013 |
24484 |
550.55 |
| Sep 11 2013 |
38163 |
587.96 |
| Sep 04 2013 |
28492 |
625.36 |
| Sep 04 2013 |
24683 |
550.55 |
| Sep 04 2013 |
38339 |
587.96 |
| Aug 28 2013 |
24496 |
550.55 |
| Aug 28 2013 |
28265 |
625.36 |
| Aug 28 2013 |
38057 |
587.96 |
| Aug 21 2013 |
28432 |
625.36 |
| Aug 21 2013 |
24593 |
550.55 |
| Aug 21 2013 |
38317 |
587.96 |
| Aug 14 2013 |
28602 |
625.36 |
| Aug 14 2013 |
24591 |
550.55 |
| Aug 14 2013 |
38024 |
587.96 |
| Aug 07 2013 |
28921 |
625.36 |
| Aug 07 2013 |
24540 |
550.55 |
| Aug 07 2013 |
38306 |
587.96 |
| Jul 31 2013 |
29192 |
625.36 |
| Jul 31 2013 |
25039 |
550.55 |
| Jul 31 2013 |
38922 |
587.96 |
| Jul 24 2013 |
29495 |
625.36 |
| Jul 24 2013 |
24931 |
550.55 |
| Jul 24 2013 |
39188 |
587.96 |
| Jul 17 2013 |
29652 |
625.36 |
| Jul 17 2013 |
24980 |
550.55 |
| Jul 17 2013 |
39365 |
587.96 |
| Jul 10 2013 |
25193 |
550.55 |
| Jul 10 2013 |
29847 |
625.36 |
| Jul 10 2013 |
39748 |
587.96 |
| Jul 03 2013 |
30074 |
625.36 |
| Jul 03 2013 |
25135 |
550.55 |
| Jul 03 2013 |
39745 |
587.96 |
| Jun 26 2013 |
25037 |
550.55 |
| Jun 26 2013 |
37175 |
550.55 |
| Jun 19 2013 |
25257 |
550.55 |
| Jun 19 2013 |
37173 |
550.55 |
| Jun 12 2013 |
25308 |
550.55 |
| Jun 12 2013 |
37480 |
550.55 |
