| Jun 07 2019 |
16305 |
511.65 |
| Jun 07 2019 |
16126 |
517.02 |
| Jun 07 2019 |
23088 |
514.34 |
| May 31 2019 |
16091 |
517.02 |
| May 31 2019 |
16214 |
511.65 |
| May 31 2019 |
22990 |
514.34 |
| May 24 2019 |
16191 |
511.65 |
| May 24 2019 |
16040 |
517.02 |
| May 24 2019 |
23032 |
514.34 |
| May 17 2019 |
16100 |
517.02 |
| May 17 2019 |
16237 |
511.65 |
| May 17 2019 |
23012 |
514.34 |
| May 10 2019 |
16228 |
517.02 |
| May 10 2019 |
16216 |
511.65 |
| May 10 2019 |
23014 |
514.34 |
| May 03 2019 |
16243 |
511.65 |
| May 03 2019 |
16285 |
517.02 |
| May 03 2019 |
23065 |
514.34 |
| Apr 26 2019 |
16216 |
511.65 |
| Apr 26 2019 |
16426 |
517.02 |
| Apr 26 2019 |
22495 |
514.34 |
| Apr 19 2019 |
16384 |
511.65 |
| Apr 19 2019 |
16396 |
517.02 |
| Apr 19 2019 |
22450 |
514.34 |
| Apr 18 2019 |
16405 |
517.02 |
| Apr 18 2019 |
16403 |
511.65 |
| Apr 12 2019 |
16557 |
511.65 |
| Apr 12 2019 |
16807 |
521.98 |
| Apr 12 2019 |
22999 |
518.54 |
| Apr 05 2019 |
16212 |
511.65 |
| Apr 05 2019 |
16171 |
521.98 |
| Apr 05 2019 |
22405 |
518.54 |
| Mar 29 2019 |
15993 |
511.65 |
| Mar 29 2019 |
16028 |
521.98 |
| Mar 29 2019 |
22190 |
518.54 |
| Mar 22 2019 |
15710 |
521.98 |
| Mar 22 2019 |
15743 |
511.65 |
| Mar 22 2019 |
21879 |
518.54 |
| Mar 15 2019 |
15661 |
511.65 |
| Mar 15 2019 |
15822 |
521.98 |
| Mar 15 2019 |
21811 |
518.54 |
| Mar 08 2019 |
15565 |
511.65 |
| Mar 08 2019 |
16164 |
532.08 |
| Mar 08 2019 |
22344 |
526.97 |
| Mar 01 2019 |
15585 |
511.65 |
| Mar 01 2019 |
16273 |
532.08 |
| Mar 01 2019 |
22444 |
526.97 |
| Feb 22 2019 |
15891 |
524.12 |
| Feb 22 2019 |
15606 |
511.65 |
| Feb 22 2019 |
22039 |
521.63 |
| Feb 15 2019 |
15527 |
511.65 |
| Feb 15 2019 |
15743 |
524.12 |
| Feb 15 2019 |
21792 |
521.63 |
| Feb 08 2019 |
15328 |
511.65 |
| Feb 08 2019 |
15681 |
524.12 |
| Feb 08 2019 |
21570 |
521.63 |
| Feb 01 2019 |
15362 |
511.65 |
| Feb 01 2019 |
15691 |
524.12 |
| Feb 01 2019 |
21574 |
521.63 |
| Jan 25 2019 |
15350 |
511.65 |
| Jan 25 2019 |
15723 |
524.12 |
| Jan 25 2019 |
21599 |
521.63 |
| Jan 18 2019 |
15368 |
511.65 |
| Jan 18 2019 |
15798 |
524.12 |
| Jan 18 2019 |
21639 |
521.63 |
| Jan 11 2019 |
15344 |
511.65 |
| Jan 11 2019 |
15798 |
524.12 |
| Jan 11 2019 |
21612 |
521.63 |
| Jan 04 2019 |
15799 |
524.12 |
| Jan 04 2019 |
15360 |
511.65 |
| Jan 04 2019 |
21626 |
521.63 |
| Dec 28 2018 |
15360 |
511.65 |
| Dec 28 2018 |
15799 |
524.12 |
| Dec 28 2018 |
21626 |
521.63 |
| Dec 21 2018 |
15360 |
511.65 |
| Dec 21 2018 |
15799 |
524.12 |
| Dec 21 2018 |
21626 |
521.63 |
| Dec 14 2018 |
15799 |
524.12 |
| Dec 14 2018 |
15360 |
511.65 |
| Dec 14 2018 |
21626 |
521.63 |
| Dec 07 2018 |
15349 |
511.65 |
| Dec 07 2018 |
15799 |
524.12 |
| Dec 07 2018 |
21615 |
521.63 |
| Nov 30 2018 |
15799 |
524.12 |
| Nov 30 2018 |
15349 |
511.65 |
| Nov 30 2018 |
21615 |
521.63 |
| Nov 23 2018 |
15799 |
524.12 |
| Nov 23 2018 |
15349 |
511.65 |
| Nov 23 2018 |
21615 |
521.63 |
| Nov 16 2018 |
15349 |
511.65 |
| Nov 16 2018 |
15799 |
524.12 |
| Nov 16 2018 |
21615 |
521.63 |
| Nov 09 2018 |
15349 |
511.65 |
| Nov 09 2018 |
15800 |
524.12 |
| Nov 09 2018 |
21616 |
521.63 |
| Nov 02 2018 |
15349 |
511.65 |
| Nov 02 2018 |
15800 |
524.12 |
| Nov 02 2018 |
21579 |
521.63 |
| Oct 26 2018 |
15793 |
524.12 |
| Oct 26 2018 |
15349 |
511.65 |
| Oct 26 2018 |
21572 |
521.63 |
| Oct 19 2018 |
15349 |
511.65 |
| Oct 19 2018 |
15820 |
524.12 |
| Oct 19 2018 |
21598 |
521.63 |
| Oct 12 2018 |
15327 |
511.65 |
| Oct 12 2018 |
15750 |
524.12 |
| Oct 12 2018 |
21541 |
521.63 |
| Oct 05 2018 |
15762 |
524.12 |
| Oct 05 2018 |
15286 |
511.65 |
| Oct 05 2018 |
21670 |
521.63 |
| Sep 28 2018 |
15298 |
511.65 |
| Sep 28 2018 |
15383 |
524.12 |
| Sep 28 2018 |
21154 |
521.63 |
| Sep 21 2018 |
15258 |
511.65 |
| Sep 21 2018 |
15337 |
524.12 |
| Sep 21 2018 |
21115 |
521.63 |
| Sep 14 2018 |
15332 |
511.65 |
| Sep 14 2018 |
15412 |
524.12 |
| Sep 14 2018 |
21186 |
521.63 |
| Sep 07 2018 |
15691 |
524.12 |
| Sep 07 2018 |
15469 |
511.65 |
| Sep 07 2018 |
21595 |
521.63 |
| Aug 31 2018 |
15734 |
524.12 |
| Aug 31 2018 |
15574 |
511.65 |
| Aug 31 2018 |
21676 |
521.63 |
| Aug 24 2018 |
15803 |
524.12 |
| Aug 24 2018 |
15433 |
511.65 |
| Aug 24 2018 |
21652 |
521.63 |
| Aug 17 2018 |
15703 |
511.65 |
| Aug 17 2018 |
15743 |
524.12 |
| Aug 17 2018 |
21917 |
521.63 |
| Aug 10 2018 |
15684 |
511.65 |
| Aug 10 2018 |
15742 |
524.12 |
| Aug 10 2018 |
22006 |
521.63 |
| Aug 03 2018 |
15839 |
511.65 |
| Aug 03 2018 |
15945 |
524.12 |
| Aug 03 2018 |
22185 |
521.63 |
| Jul 27 2018 |
15872 |
511.65 |
| Jul 27 2018 |
16141 |
524.12 |
| Jul 27 2018 |
22257 |
521.63 |
| Jul 20 2018 |
16075 |
511.65 |
| Jul 20 2018 |
16097 |
524.12 |
| Jul 20 2018 |
22544 |
521.63 |
| Jul 13 2018 |
16337 |
524.12 |
| Jul 13 2018 |
15851 |
511.65 |
| Jul 13 2018 |
22333 |
521.63 |
| Jul 06 2018 |
15860 |
511.65 |
| Jul 06 2018 |
16167 |
524.12 |
| Jul 06 2018 |
22151 |
521.63 |
| Jun 29 2018 |
16172 |
524.12 |
| Jun 29 2018 |
15837 |
511.65 |
| Jun 29 2018 |
22108 |
521.63 |
| Jun 22 2018 |
16151 |
511.65 |
| Jun 22 2018 |
16448 |
524.12 |
| Jun 22 2018 |
22450 |
521.63 |
| Jun 15 2018 |
16554 |
524.12 |
| Jun 15 2018 |
16060 |
511.65 |
| Jun 15 2018 |
22512 |
521.63 |
| Jun 08 2018 |
16809 |
526.48 |
| Jun 08 2018 |
23181 |
526.48 |
| Jun 01 2018 |
17210 |
526.48 |
| Jun 01 2018 |
23555 |
526.48 |
| May 25 2018 |
17270 |
526.48 |
| May 25 2018 |
23754 |
526.48 |
| May 18 2018 |
17423 |
526.48 |
| May 18 2018 |
23858 |
526.48 |
| May 11 2018 |
17473 |
526.48 |
| May 11 2018 |
23977 |
526.48 |
| May 04 2018 |
19105 |
550.21 |
| May 04 2018 |
17809 |
526.48 |
| May 04 2018 |
24700 |
532.42 |
| Apr 27 2018 |
19194 |
550.21 |
| Apr 27 2018 |
17650 |
526.48 |
| Apr 27 2018 |
24572 |
532.42 |
| Apr 20 2018 |
19369 |
550.21 |
| Apr 20 2018 |
17663 |
526.25 |
| Apr 20 2018 |
24910 |
534.24 |
| Apr 13 2018 |
19351 |
550.21 |
| Apr 13 2018 |
17439 |
526.25 |
| Apr 13 2018 |
24780 |
534.24 |
| Apr 06 2018 |
19232 |
550.21 |
| Apr 06 2018 |
17834 |
526.25 |
| Apr 06 2018 |
24911 |
534.24 |
| Mar 30 2018 |
19367 |
550.21 |
| Mar 30 2018 |
18236 |
526.25 |
| Mar 30 2018 |
25246 |
534.24 |
| Mar 23 2018 |
18178 |
522.17 |
| Mar 23 2018 |
19367 |
550.21 |
| Mar 23 2018 |
25009 |
529.18 |
| Mar 16 2018 |
17433 |
514.01 |
| Mar 16 2018 |
19434 |
550.21 |
| Mar 16 2018 |
25227 |
532.11 |
| Mar 09 2018 |
19276 |
550.21 |
| Mar 09 2018 |
17359 |
514.01 |
| Mar 09 2018 |
25188 |
532.11 |
| Mar 02 2018 |
19492 |
550.21 |
| Mar 02 2018 |
17439 |
514.01 |
| Mar 02 2018 |
25486 |
532.11 |
| Feb 23 2018 |
17603 |
514.01 |
| Feb 23 2018 |
19693 |
550.21 |
| Feb 23 2018 |
25687 |
532.11 |
| Feb 16 2018 |
19635 |
550.21 |
| Feb 16 2018 |
17657 |
514.01 |
| Feb 16 2018 |
25652 |
532.11 |
| Feb 09 2018 |
15874 |
497.91 |
| Feb 09 2018 |
16170 |
498.38 |
| Feb 09 2018 |
21812 |
498.15 |
| Feb 02 2018 |
15842 |
497.91 |
| Feb 02 2018 |
16081 |
498.38 |
| Feb 02 2018 |
21707 |
498.15 |
| Jan 26 2018 |
15879 |
497.91 |
| Jan 26 2018 |
16158 |
498.38 |
| Jan 26 2018 |
21768 |
498.15 |
| Jan 19 2018 |
15885 |
497.91 |
| Jan 19 2018 |
16160 |
498.38 |
| Jan 19 2018 |
21770 |
498.15 |
| Jan 12 2018 |
15862 |
497.91 |
| Jan 12 2018 |
16190 |
498.38 |
| Jan 12 2018 |
21769 |
498.15 |
| Jan 05 2018 |
16190 |
498.38 |
| Jan 05 2018 |
15891 |
497.91 |
| Jan 05 2018 |
21794 |
498.15 |
| Dec 29 2017 |
15892 |
497.91 |
| Dec 29 2017 |
16190 |
498.38 |
| Dec 29 2017 |
21794 |
498.15 |
| Dec 22 2017 |
15894 |
497.91 |
| Dec 22 2017 |
16190 |
498.38 |
| Dec 22 2017 |
21796 |
498.15 |
| Dec 15 2017 |
16190 |
498.38 |
| Dec 15 2017 |
15883 |
497.91 |
| Dec 15 2017 |
21788 |
498.15 |
| Dec 08 2017 |
16190 |
498.38 |
| Dec 08 2017 |
15883 |
497.91 |
| Dec 08 2017 |
21788 |
498.15 |
| Dec 01 2017 |
15883 |
497.91 |
| Dec 01 2017 |
16190 |
498.38 |
| Dec 01 2017 |
21788 |
498.15 |
| Nov 24 2017 |
16190 |
498.38 |
| Nov 24 2017 |
15883 |
497.91 |
| Nov 24 2017 |
21788 |
498.15 |
| Nov 17 2017 |
16191 |
498.38 |
| Nov 17 2017 |
15883 |
497.91 |
| Nov 17 2017 |
21789 |
498.15 |
| Nov 10 2017 |
15883 |
497.91 |
| Nov 10 2017 |
16217 |
498.38 |
| Nov 10 2017 |
21809 |
498.15 |
| Nov 03 2017 |
15884 |
497.91 |
| Nov 03 2017 |
16217 |
498.38 |
| Nov 03 2017 |
21810 |
498.15 |
| Oct 27 2017 |
16240 |
498.38 |
| Oct 27 2017 |
15884 |
497.91 |
| Oct 27 2017 |
21843 |
498.15 |
| Oct 20 2017 |
15914 |
497.91 |
| Oct 20 2017 |
16155 |
498.38 |
| Oct 20 2017 |
21790 |
498.15 |
| Oct 13 2017 |
15914 |
497.91 |
| Oct 13 2017 |
16202 |
498.38 |
| Oct 13 2017 |
21819 |
498.15 |
| Oct 06 2017 |
15902 |
497.91 |
| Oct 06 2017 |
16207 |
498.38 |
| Oct 06 2017 |
21821 |
498.15 |
| Sep 29 2017 |
16205 |
498.38 |
| Sep 29 2017 |
15927 |
497.91 |
| Sep 29 2017 |
21733 |
498.15 |
| Sep 22 2017 |
15917 |
497.91 |
| Sep 22 2017 |
16426 |
498.38 |
| Sep 22 2017 |
21949 |
498.15 |
| Sep 15 2017 |
16008 |
497.91 |
| Sep 15 2017 |
16411 |
498.38 |
| Sep 15 2017 |
22025 |
498.15 |
| Sep 08 2017 |
16334 |
498.38 |
| Sep 08 2017 |
16032 |
497.91 |
| Sep 08 2017 |
22131 |
498.15 |
| Sep 01 2017 |
16242 |
497.91 |
| Sep 01 2017 |
16375 |
498.38 |
| Sep 01 2017 |
22203 |
498.15 |
| Aug 25 2017 |
16271 |
497.91 |
| Aug 25 2017 |
16715 |
498.38 |
| Aug 25 2017 |
22578 |
498.15 |
| Aug 18 2017 |
16319 |
497.91 |
| Aug 18 2017 |
16769 |
498.38 |
| Aug 18 2017 |
22700 |
498.15 |
| Aug 11 2017 |
16257 |
497.91 |
| Aug 11 2017 |
16837 |
498.38 |
| Aug 11 2017 |
22747 |
498.15 |
| Aug 04 2017 |
16406 |
497.91 |
| Aug 04 2017 |
16930 |
498.38 |
| Aug 04 2017 |
22970 |
498.15 |
| Jul 28 2017 |
16492 |
497.91 |
| Jul 28 2017 |
17046 |
498.38 |
| Jul 28 2017 |
23126 |
498.15 |
| Jul 21 2017 |
17053 |
498.38 |
| Jul 21 2017 |
16605 |
497.91 |
| Jul 21 2017 |
23242 |
498.15 |
| Jul 14 2017 |
16675 |
497.91 |
| Jul 14 2017 |
17149 |
498.38 |
| Jul 14 2017 |
23314 |
498.15 |
| Jul 07 2017 |
16730 |
497.91 |
| Jul 07 2017 |
17212 |
498.38 |
| Jul 07 2017 |
23382 |
498.15 |
| Jun 30 2017 |
17249 |
498.38 |
| Jun 30 2017 |
16839 |
497.91 |
| Jun 30 2017 |
23474 |
498.15 |
| Jun 23 2017 |
17459 |
498.38 |
| Jun 23 2017 |
17947 |
497.91 |
| Jun 23 2017 |
23649 |
498.15 |
| Jun 16 2017 |
17977 |
497.91 |
| Jun 16 2017 |
17506 |
498.38 |
| Jun 16 2017 |
23643 |
498.15 |
| Jun 09 2017 |
17400 |
498.38 |
| Jun 09 2017 |
18064 |
497.91 |
| Jun 09 2017 |
23561 |
498.15 |
| Jun 02 2017 |
17763 |
498.38 |
| Jun 02 2017 |
18114 |
497.91 |
| Jun 02 2017 |
23861 |
498.15 |
| May 26 2017 |
18288 |
497.91 |
| May 26 2017 |
17811 |
498.38 |
| May 26 2017 |
23979 |
498.15 |
| May 19 2017 |
18335 |
497.91 |
| May 19 2017 |
18269 |
498.38 |
| May 19 2017 |
24305 |
498.15 |
| May 12 2017 |
18351 |
498.38 |
| May 12 2017 |
18504 |
497.91 |
| May 12 2017 |
24445 |
498.15 |
| May 05 2017 |
13193 |
445.62 |
| May 05 2017 |
18356 |
498.38 |
| May 05 2017 |
22074 |
480.79 |
| Apr 28 2017 |
12990 |
445.62 |
| Apr 28 2017 |
18181 |
498.38 |
| Apr 28 2017 |
21810 |
480.79 |
| Apr 21 2017 |
13185 |
445.62 |
| Apr 21 2017 |
18467 |
498.38 |
| Apr 21 2017 |
22055 |
480.79 |
| Apr 14 2017 |
18650 |
498.38 |
| Apr 14 2017 |
13244 |
445.62 |
| Apr 14 2017 |
22043 |
480.79 |
| Apr 07 2017 |
13364 |
445.62 |
| Apr 07 2017 |
18448 |
498.38 |
| Apr 07 2017 |
21756 |
480.79 |
| Mar 31 2017 |
13705 |
445.62 |
| Mar 31 2017 |
18452 |
498.38 |
| Mar 31 2017 |
21978 |
480.79 |
| Mar 24 2017 |
16606 |
482.76 |
| Mar 24 2017 |
13552 |
445.62 |
| Mar 24 2017 |
19360 |
464.19 |
| Mar 17 2017 |
13653 |
445.62 |
| Mar 17 2017 |
16849 |
482.76 |
| Mar 17 2017 |
19524 |
464.19 |
| Mar 10 2017 |
13809 |
445.62 |
| Mar 10 2017 |
18534 |
500.23 |
| Mar 10 2017 |
22024 |
482.02 |
| Mar 03 2017 |
13705 |
445.62 |
| Mar 03 2017 |
18363 |
500.23 |
| Mar 03 2017 |
21923 |
482.02 |
| Feb 24 2017 |
13652 |
445.62 |
| Feb 24 2017 |
18433 |
499.22 |
| Feb 24 2017 |
22422 |
485.82 |
| Feb 17 2017 |
13473 |
445.62 |
| Feb 17 2017 |
19111 |
507.46 |
| Feb 17 2017 |
22530 |
486.84 |
| Feb 10 2017 |
19728 |
512.18 |
| Feb 10 2017 |
25667 |
512.18 |
| Feb 03 2017 |
19669 |
512.18 |
| Feb 03 2017 |
25613 |
512.18 |
| Jan 27 2017 |
19653 |
512.18 |
| Jan 27 2017 |
25609 |
512.18 |
| Jan 20 2017 |
19595 |
512.18 |
| Jan 20 2017 |
25563 |
512.18 |
| Jan 13 2017 |
19556 |
512.18 |
| Jan 13 2017 |
25529 |
512.18 |
| Jan 06 2017 |
19556 |
512.18 |
| Jan 06 2017 |
25533 |
512.18 |
| Dec 30 2016 |
19557 |
512.18 |
| Dec 30 2016 |
25544 |
512.18 |
| Dec 23 2016 |
19557 |
512.18 |
| Dec 23 2016 |
25544 |
512.18 |
| Dec 16 2016 |
19557 |
512.18 |
| Dec 16 2016 |
25543 |
512.18 |
| Dec 09 2016 |
19548 |
512.18 |
| Dec 09 2016 |
25543 |
512.18 |
| Dec 02 2016 |
19548 |
512.18 |
| Dec 02 2016 |
25543 |
512.18 |
| Nov 25 2016 |
19548 |
512.18 |
| Nov 25 2016 |
25540 |
512.18 |
| Nov 18 2016 |
19548 |
512.18 |
| Nov 18 2016 |
25540 |
512.18 |
| Nov 11 2016 |
19514 |
512.18 |
| Nov 11 2016 |
25516 |
512.18 |
| Nov 04 2016 |
19514 |
512.18 |
| Nov 04 2016 |
25516 |
512.18 |
| Oct 28 2016 |
19528 |
512.18 |
| Oct 28 2016 |
25530 |
512.18 |
| Oct 21 2016 |
19551 |
512.18 |
| Oct 21 2016 |
25548 |
512.18 |
| Oct 14 2016 |
19573 |
512.18 |
| Oct 14 2016 |
25510 |
512.18 |
| Oct 07 2016 |
19597 |
512.18 |
| Oct 07 2016 |
25544 |
512.18 |
| Sep 30 2016 |
19607 |
512.18 |
| Sep 30 2016 |
25576 |
512.18 |
| Sep 23 2016 |
19370 |
512.18 |
| Sep 23 2016 |
25407 |
512.18 |
| Sep 16 2016 |
19284 |
512.18 |
| Sep 16 2016 |
25435 |
512.18 |
| Sep 09 2016 |
19401 |
512.18 |
| Sep 09 2016 |
25513 |
512.18 |
| Sep 02 2016 |
19447 |
512.18 |
| Sep 02 2016 |
25645 |
512.18 |
| Aug 26 2016 |
19255 |
512.18 |
| Aug 26 2016 |
25457 |
512.18 |
| Aug 19 2016 |
19294 |
512.18 |
| Aug 19 2016 |
25489 |
512.18 |
| Aug 12 2016 |
19338 |
512.18 |
| Aug 12 2016 |
27651 |
512.18 |
| Aug 05 2016 |
19384 |
512.18 |
| Aug 05 2016 |
27794 |
512.18 |
| Jul 29 2016 |
19265 |
512.18 |
| Jul 29 2016 |
28010 |
512.18 |
| Jul 22 2016 |
19394 |
512.18 |
| Jul 22 2016 |
28282 |
512.18 |
| Jun 22 2016 |
19660 |
512.18 |
| Jun 22 2016 |
29310 |
512.18 |
| Jun 15 2016 |
19927 |
512.18 |
| Jun 15 2016 |
29633 |
512.18 |
| Jun 08 2016 |
20028 |
512.18 |
| Jun 08 2016 |
29785 |
512.18 |
| Jun 01 2016 |
20130 |
512.18 |
| Jun 01 2016 |
30081 |
512.18 |
| May 25 2016 |
20110 |
512.18 |
| May 25 2016 |
29881 |
512.18 |
| May 18 2016 |
20212 |
512.18 |
| May 18 2016 |
30129 |
512.18 |
| May 11 2016 |
20275 |
512.18 |
| May 11 2016 |
30148 |
512.18 |
| May 04 2016 |
20159 |
512.18 |
| May 04 2016 |
30025 |
512.18 |
| Apr 27 2016 |
20430 |
512.18 |
| Apr 27 2016 |
30449 |
512.18 |
| Apr 20 2016 |
20279 |
512.18 |
| Apr 20 2016 |
30395 |
512.18 |
| Apr 13 2016 |
20702 |
512.18 |
| Apr 13 2016 |
30330 |
512.18 |
| Apr 06 2016 |
21219 |
512.18 |
| Apr 06 2016 |
30681 |
512.18 |
| Mar 30 2016 |
21019 |
512.18 |
| Mar 30 2016 |
30480 |
512.18 |
| Mar 23 2016 |
21364 |
512.18 |
| Mar 23 2016 |
30583 |
512.18 |
| Mar 16 2016 |
21539 |
512.18 |
| Mar 16 2016 |
30612 |
512.18 |
| Mar 09 2016 |
21391 |
509.42 |
| Mar 09 2016 |
30301 |
509.42 |
| Mar 02 2016 |
22137 |
521.64 |
| Mar 02 2016 |
31516 |
521.64 |
| Feb 24 2016 |
22076 |
521.64 |
| Feb 24 2016 |
31347 |
521.64 |
| Feb 17 2016 |
22329 |
521.64 |
| Feb 17 2016 |
31639 |
521.64 |
| Jun 10 2015 |
18549 |
472.32 |
| Jun 10 2015 |
26301 |
472.32 |
| Jun 03 2015 |
18739 |
472.32 |
| Jun 03 2015 |
26457 |
472.32 |
| May 27 2015 |
18571 |
472.32 |
| May 27 2015 |
26241 |
472.32 |
| May 20 2015 |
18632 |
472.32 |
| May 20 2015 |
26253 |
472.32 |
| May 13 2015 |
18841 |
472.32 |
| May 13 2015 |
26360 |
472.32 |
| May 06 2015 |
18665 |
472.32 |
| May 06 2015 |
25956 |
472.32 |
| Apr 29 2015 |
18903 |
472.32 |
| Apr 29 2015 |
26167 |
472.32 |
| Apr 22 2015 |
18984 |
472.32 |
| Apr 22 2015 |
26285 |
472.32 |
| Apr 15 2015 |
18656 |
472.32 |
| Apr 15 2015 |
25988 |
472.32 |
| Apr 08 2015 |
18722 |
472.32 |
| Apr 08 2015 |
26113 |
472.32 |
| Apr 01 2015 |
18832 |
472.32 |
| Apr 01 2015 |
26586 |
472.32 |
| Mar 25 2015 |
18287 |
472.32 |
| Mar 25 2015 |
25805 |
472.32 |
| Mar 18 2015 |
17580 |
472.32 |
| Mar 18 2015 |
25008 |
472.32 |
| Mar 11 2015 |
17976 |
472.32 |
| Mar 11 2015 |
25704 |
472.32 |
| Mar 04 2015 |
18283 |
472.32 |
| Mar 04 2015 |
26002 |
472.32 |
| Feb 25 2015 |
18310 |
472.32 |
| Feb 25 2015 |
25992 |
472.32 |
| Feb 18 2015 |
18461 |
472.32 |
| Feb 18 2015 |
26096 |
472.32 |
| Feb 11 2015 |
18464 |
472.32 |
| Feb 11 2015 |
26112 |
472.32 |
| Feb 04 2015 |
18517 |
472.32 |
| Feb 04 2015 |
26145 |
472.32 |
| Jan 28 2015 |
18456 |
472.32 |
| Jan 28 2015 |
26146 |
472.32 |
| Jan 21 2015 |
18474 |
472.32 |
| Jan 21 2015 |
26168 |
472.32 |
| Jan 14 2015 |
18491 |
472.32 |
| Jan 14 2015 |
26167 |
472.32 |
| Jan 07 2015 |
18491 |
472.32 |
| Jan 07 2015 |
26139 |
472.32 |
| Dec 31 2014 |
18491 |
472.32 |
| Dec 31 2014 |
26152 |
472.32 |
| Dec 24 2014 |
18491 |
472.32 |
| Dec 24 2014 |
26152 |
472.32 |
| Dec 17 2014 |
18491 |
472.32 |
| Dec 17 2014 |
26142 |
472.32 |
| Dec 10 2014 |
18491 |
472.32 |
| Dec 10 2014 |
26143 |
472.32 |
| Dec 03 2014 |
18491 |
472.32 |
| Dec 03 2014 |
26143 |
472.32 |
| Nov 26 2014 |
18491 |
472.32 |
| Nov 26 2014 |
26143 |
472.32 |
| Nov 19 2014 |
18491 |
472.32 |
| Nov 19 2014 |
26143 |
472.32 |
| Nov 12 2014 |
18491 |
472.32 |
| Nov 12 2014 |
26143 |
472.32 |
| Nov 05 2014 |
18491 |
472.32 |
| Nov 05 2014 |
26144 |
472.32 |
| Oct 29 2014 |
18485 |
472.32 |
| Oct 29 2014 |
26140 |
472.32 |
| Oct 22 2014 |
18438 |
472.32 |
| Oct 22 2014 |
26146 |
472.32 |
| Oct 15 2014 |
18334 |
472.32 |
| Oct 15 2014 |
26051 |
472.32 |
| Oct 08 2014 |
18358 |
472.32 |
| Oct 08 2014 |
26041 |
472.32 |
| Oct 01 2014 |
18364 |
472.32 |
| Oct 01 2014 |
26089 |
472.32 |
| Sep 24 2014 |
18464 |
472.32 |
| Sep 24 2014 |
26090 |
472.32 |
| Sep 17 2014 |
18294 |
472.32 |
| Sep 17 2014 |
26018 |
472.32 |
| Sep 10 2014 |
18288 |
472.32 |
| Sep 10 2014 |
26042 |
472.32 |
| Sep 03 2014 |
10714 |
400.01 |
| Sep 03 2014 |
15099 |
442.45 |
| Sep 03 2014 |
19736 |
428.3 |
| Aug 27 2014 |
10808 |
400.01 |
| Aug 27 2014 |
14989 |
442.45 |
| Aug 27 2014 |
19777 |
428.3 |
| Aug 20 2014 |
14989 |
442.45 |
| Aug 20 2014 |
10768 |
400.01 |
| Aug 20 2014 |
19796 |
428.3 |
| Aug 13 2014 |
10812 |
400.01 |
| Aug 13 2014 |
14950 |
442.45 |
| Aug 13 2014 |
19847 |
428.3 |
| Aug 06 2014 |
10840 |
400.01 |
| Aug 06 2014 |
15123 |
442.45 |
| Aug 06 2014 |
19922 |
428.3 |
| Jul 30 2014 |
15154 |
442.45 |
| Jul 30 2014 |
10824 |
400.01 |
| Jul 30 2014 |
20056 |
428.3 |
| Jul 23 2014 |
10755 |
400.01 |
| Jul 23 2014 |
15042 |
442.45 |
| Jul 23 2014 |
19904 |
428.3 |
| Jul 16 2014 |
10757 |
400.01 |
| Jul 16 2014 |
15207 |
442.45 |
| Jul 16 2014 |
19898 |
428.3 |
| Jul 09 2014 |
10851 |
400.01 |
| Jul 09 2014 |
15308 |
442.45 |
| Jul 09 2014 |
19903 |
428.3 |
| Jul 02 2014 |
10955 |
400.01 |
| Jul 02 2014 |
15375 |
442.45 |
| Jul 02 2014 |
20083 |
428.3 |
| Jun 25 2014 |
11078 |
400.01 |
| Jun 25 2014 |
15469 |
442.45 |
| Jun 25 2014 |
20152 |
428.3 |
| Jun 18 2014 |
11174 |
400.01 |
| Jun 18 2014 |
15521 |
442.45 |
| Jun 18 2014 |
20166 |
428.3 |
| Jun 11 2014 |
12043 |
412.58 |
| Jun 11 2014 |
11191 |
400.01 |
| Jun 11 2014 |
17251 |
406.29 |
| Jun 04 2014 |
11402 |
400.01 |
| Jun 04 2014 |
12151 |
412.58 |
| Jun 04 2014 |
17367 |
406.29 |
| May 28 2014 |
11456 |
400.01 |
| May 28 2014 |
12087 |
412.58 |
| May 28 2014 |
17348 |
406.29 |
| May 21 2014 |
12108 |
412.58 |
| May 21 2014 |
11521 |
400.01 |
| May 21 2014 |
17407 |
406.29 |
| May 14 2014 |
12203 |
412.58 |
| May 14 2014 |
11597 |
400.01 |
| May 14 2014 |
17460 |
406.29 |
| May 07 2014 |
11414 |
400.01 |
| May 07 2014 |
11871 |
412.58 |
| May 07 2014 |
17209 |
406.29 |
| Apr 30 2014 |
12323 |
412.58 |
| Apr 30 2014 |
11821 |
400.01 |
| Apr 30 2014 |
17654 |
406.29 |
| Apr 23 2014 |
12612 |
412.58 |
| Apr 23 2014 |
11919 |
400.01 |
| Apr 23 2014 |
17914 |
406.29 |
| Apr 16 2014 |
13251 |
414.01 |
| Apr 16 2014 |
12602 |
412.58 |
| Apr 16 2014 |
18884 |
413.65 |
| Apr 09 2014 |
13386 |
414.01 |
| Apr 09 2014 |
13062 |
412.58 |
| Apr 09 2014 |
19192 |
413.65 |
| Apr 02 2014 |
13091 |
412.58 |
| Apr 02 2014 |
13522 |
414.01 |
| Apr 02 2014 |
18837 |
413.65 |
| Mar 26 2014 |
13798 |
414.01 |
| Mar 26 2014 |
12868 |
412.58 |
| Mar 26 2014 |
18811 |
413.65 |
| Mar 19 2014 |
13861 |
414.01 |
| Mar 19 2014 |
12819 |
412.58 |
| Mar 19 2014 |
18793 |
413.65 |
| Mar 12 2014 |
13881 |
414.01 |
| Mar 12 2014 |
12835 |
412.58 |
| Mar 12 2014 |
18829 |
413.65 |
| Mar 05 2014 |
12667 |
412.58 |
| Mar 05 2014 |
14565 |
420.24 |
| Mar 05 2014 |
19490 |
418.7 |
| Feb 26 2014 |
14581 |
420.24 |
| Feb 26 2014 |
12598 |
412.58 |
| Feb 26 2014 |
19497 |
418.7 |
| Feb 19 2014 |
14597 |
420.24 |
| Feb 19 2014 |
12673 |
412.58 |
| Feb 19 2014 |
19533 |
418.7 |
| Feb 12 2014 |
12666 |
412.58 |
| Feb 12 2014 |
14607 |
420.24 |
| Feb 12 2014 |
19470 |
418.7 |
| Feb 05 2014 |
14706 |
420.24 |
| Feb 05 2014 |
12686 |
412.58 |
| Feb 05 2014 |
19545 |
418.7 |
| Jan 29 2014 |
14800 |
420.24 |
| Jan 29 2014 |
12622 |
412.58 |
| Jan 29 2014 |
19565 |
418.7 |
| Jan 22 2014 |
14765 |
420.24 |
| Jan 22 2014 |
12566 |
412.58 |
| Jan 22 2014 |
19501 |
418.7 |
| Jan 15 2014 |
14797 |
420.24 |
| Jan 15 2014 |
12573 |
412.58 |
| Jan 15 2014 |
19533 |
418.7 |
| Jan 08 2014 |
14817 |
420.24 |
| Jan 08 2014 |
12502 |
412.58 |
| Jan 08 2014 |
19477 |
418.7 |
| Jan 01 2014 |
14819 |
420.24 |
| Jan 01 2014 |
12502 |
412.58 |
| Jan 01 2014 |
19478 |
418.7 |
| Dec 25 2013 |
12502 |
412.58 |
| Dec 25 2013 |
14819 |
420.24 |
| Dec 25 2013 |
19486 |
418.7 |
| Dec 18 2013 |
14819 |
420.24 |
| Dec 18 2013 |
12502 |
412.58 |
| Dec 18 2013 |
19486 |
418.7 |
| Dec 11 2013 |
14819 |
420.24 |
| Dec 11 2013 |
12503 |
412.58 |
| Dec 11 2013 |
19487 |
418.7 |
| Dec 04 2013 |
12504 |
412.58 |
| Dec 04 2013 |
14819 |
420.24 |
| Dec 04 2013 |
19488 |
418.7 |
| Nov 27 2013 |
12504 |
412.58 |
| Nov 27 2013 |
14819 |
420.24 |
| Nov 27 2013 |
19488 |
418.7 |
| Nov 20 2013 |
14819 |
420.24 |
| Nov 20 2013 |
12504 |
412.58 |
| Nov 20 2013 |
19489 |
418.7 |
| Nov 13 2013 |
12504 |
412.58 |
| Nov 13 2013 |
14820 |
420.24 |
| Nov 13 2013 |
19489 |
418.7 |
| Nov 06 2013 |
12504 |
412.58 |
| Nov 06 2013 |
14821 |
420.24 |
| Nov 06 2013 |
19489 |
418.7 |
| Oct 30 2013 |
14819 |
420.24 |
| Oct 30 2013 |
12504 |
412.58 |
| Oct 30 2013 |
19487 |
418.7 |
| Oct 23 2013 |
14820 |
420.24 |
| Oct 23 2013 |
12498 |
412.58 |
| Oct 23 2013 |
19485 |
418.7 |
| Oct 16 2013 |
12515 |
412.58 |
| Oct 16 2013 |
14799 |
420.24 |
| Oct 16 2013 |
19479 |
418.7 |
| Oct 09 2013 |
14788 |
420.24 |
| Oct 09 2013 |
12375 |
412.58 |
| Oct 09 2013 |
19353 |
418.7 |
| Oct 02 2013 |
14780 |
420.24 |
| Oct 02 2013 |
12399 |
412.58 |
| Oct 02 2013 |
19389 |
418.7 |
| Sep 25 2013 |
14696 |
420.24 |
| Sep 25 2013 |
12376 |
412.58 |
| Sep 25 2013 |
19341 |
418.7 |
| Sep 18 2013 |
12268 |
412.58 |
| Sep 18 2013 |
14624 |
420.24 |
| Sep 18 2013 |
19186 |
418.7 |
| Sep 11 2013 |
14551 |
420.24 |
| Sep 11 2013 |
12249 |
412.58 |
| Sep 11 2013 |
19085 |
418.7 |
| Sep 04 2013 |
15282 |
426.98 |
| Sep 04 2013 |
20411 |
426.98 |
| Aug 28 2013 |
15260 |
426.98 |
| Aug 28 2013 |
20364 |
426.98 |
| Aug 21 2013 |
15343 |
426.98 |
| Aug 21 2013 |
20502 |
426.98 |
| Aug 14 2013 |
15422 |
426.98 |
| Aug 14 2013 |
20252 |
426.98 |
| Aug 07 2013 |
15629 |
426.98 |
| Aug 07 2013 |
20461 |
426.98 |
| Jul 31 2013 |
15744 |
426.98 |
| Jul 31 2013 |
20685 |
426.98 |
| Jul 24 2013 |
15897 |
426.98 |
| Jul 24 2013 |
20804 |
426.98 |
| Jul 17 2013 |
15950 |
426.98 |
| Jul 17 2013 |
20880 |
426.98 |
| Jul 10 2013 |
16113 |
426.98 |
| Jul 10 2013 |
21096 |
426.98 |
| Jul 03 2013 |
16222 |
426.98 |
| Jul 03 2013 |
21063 |
426.98 |
| Jun 26 2013 |
16488 |
426.98 |
| Jun 26 2013 |
21248 |
426.98 |
| Jun 19 2013 |
16689 |
426.98 |
| Jun 19 2013 |
21231 |
426.98 |
| Jun 12 2013 |
16742 |
426.98 |
| Jun 12 2013 |
21481 |
426.98 |
| Jun 05 2013 |
16530 |
426.98 |
| Jun 05 2013 |
21276 |
426.98 |
| May 29 2013 |
16549 |
426.98 |
| May 29 2013 |
21272 |
426.98 |
| May 22 2013 |
16816 |
426.98 |
| May 22 2013 |
21673 |
426.98 |
| May 15 2013 |
16892 |
426.98 |
| May 15 2013 |
21662 |
426.98 |
| May 08 2013 |
16811 |
426.98 |
| May 08 2013 |
21594 |
426.98 |
| May 01 2013 |
16938 |
426.98 |
| May 01 2013 |
21766 |
426.98 |
| Apr 24 2013 |
18298 |
438.92 |
| Apr 24 2013 |
23523 |
438.92 |
