| Jun 22 2016 |
24285 |
561.95 |
| Jun 22 2016 |
34348 |
561.95 |
| Jun 15 2016 |
24343 |
561.95 |
| Jun 15 2016 |
34764 |
561.95 |
| Jun 08 2016 |
24530 |
561.95 |
| Jun 08 2016 |
34958 |
561.95 |
| Jun 01 2016 |
24592 |
561.95 |
| Jun 01 2016 |
35244 |
561.95 |
| May 25 2016 |
24431 |
561.95 |
| May 25 2016 |
35024 |
561.95 |
| May 18 2016 |
24646 |
561.95 |
| May 18 2016 |
35332 |
561.95 |
| May 11 2016 |
24540 |
561.95 |
| May 11 2016 |
35361 |
561.95 |
| May 04 2016 |
24396 |
561.95 |
| May 04 2016 |
35220 |
561.95 |
| Apr 27 2016 |
24851 |
561.95 |
| Apr 27 2016 |
35717 |
561.95 |
| Apr 20 2016 |
24886 |
561.95 |
| Apr 20 2016 |
35680 |
561.95 |
| Apr 13 2016 |
24665 |
561.95 |
| Apr 13 2016 |
35636 |
561.95 |
| Apr 06 2016 |
24862 |
561.95 |
| Apr 06 2016 |
36083 |
561.95 |
| Mar 30 2016 |
24725 |
561.95 |
| Mar 30 2016 |
35892 |
561.95 |
| Mar 23 2016 |
24637 |
561.95 |
| Mar 23 2016 |
35964 |
561.95 |
| Mar 16 2016 |
24650 |
561.95 |
| Mar 16 2016 |
36052 |
561.95 |
| Mar 09 2016 |
24505 |
561.95 |
| Mar 09 2016 |
36095 |
561.95 |
| Mar 02 2016 |
24424 |
561.95 |
| Mar 02 2016 |
35681 |
561.95 |
| Feb 24 2016 |
24312 |
561.95 |
| Feb 24 2016 |
35488 |
561.95 |
| Feb 17 2016 |
24436 |
561.95 |
| Feb 17 2016 |
35836 |
561.95 |
| Feb 10 2016 |
24311 |
561.95 |
| Feb 10 2016 |
35616 |
561.95 |
| Feb 03 2016 |
24296 |
561.95 |
| Feb 03 2016 |
35582 |
561.95 |
| Jan 27 2016 |
24186 |
561.95 |
| Jan 27 2016 |
35498 |
561.95 |
| Jan 20 2016 |
24240 |
561.95 |
| Jan 20 2016 |
35511 |
561.95 |
| Jan 13 2016 |
24295 |
561.95 |
| Jan 13 2016 |
35576 |
561.95 |
| Jan 06 2016 |
24315 |
561.95 |
| Jan 06 2016 |
35595 |
561.95 |
| Dec 30 2015 |
24301 |
561.95 |
| Dec 30 2015 |
35572 |
561.95 |
| Dec 23 2015 |
24300 |
561.95 |
| Dec 23 2015 |
35568 |
561.95 |
| Dec 16 2015 |
24300 |
561.95 |
| Dec 16 2015 |
35569 |
561.95 |
| Dec 09 2015 |
24310 |
561.95 |
| Dec 09 2015 |
35575 |
561.95 |
| Dec 02 2015 |
24312 |
561.95 |
| Dec 02 2015 |
35577 |
561.95 |
| Nov 25 2015 |
24312 |
561.95 |
| Nov 25 2015 |
35579 |
561.95 |
| Nov 18 2015 |
24312 |
561.95 |
| Nov 18 2015 |
35578 |
561.95 |
| Nov 11 2015 |
24312 |
561.95 |
| Nov 11 2015 |
35553 |
561.95 |
| Nov 04 2015 |
24312 |
561.95 |
| Nov 04 2015 |
35553 |
561.95 |
| Oct 28 2015 |
24275 |
561.95 |
| Oct 28 2015 |
35502 |
561.95 |
| Oct 21 2015 |
24310 |
561.95 |
| Oct 21 2015 |
35463 |
561.95 |
| Oct 14 2015 |
24240 |
561.95 |
| Oct 14 2015 |
35376 |
561.95 |
| Oct 07 2015 |
24160 |
561.95 |
| Oct 07 2015 |
35371 |
561.95 |
| Sep 30 2015 |
24158 |
561.95 |
| Sep 30 2015 |
35397 |
561.95 |
| Sep 23 2015 |
24125 |
561.95 |
| Sep 23 2015 |
35401 |
561.95 |
| Sep 16 2015 |
24089 |
561.95 |
| Sep 16 2015 |
35205 |
561.95 |
| Sep 09 2015 |
24027 |
561.95 |
| Sep 09 2015 |
35127 |
561.95 |
| Sep 02 2015 |
23785 |
561.95 |
| Sep 02 2015 |
35065 |
561.95 |
| Aug 26 2015 |
22053 |
519.33 |
| Aug 26 2015 |
24037 |
561.95 |
| Aug 26 2015 |
33346 |
540.64 |
| Aug 19 2015 |
24122 |
561.95 |
| Aug 19 2015 |
22304 |
519.33 |
| Aug 19 2015 |
33643 |
540.64 |
| Aug 12 2015 |
24252 |
561.95 |
| Aug 12 2015 |
22276 |
519.33 |
| Aug 12 2015 |
33815 |
540.64 |
| Aug 05 2015 |
24139 |
561.95 |
| Aug 05 2015 |
22369 |
519.33 |
| Aug 05 2015 |
33761 |
540.64 |
| Jul 29 2015 |
22323 |
519.33 |
| Jul 29 2015 |
24357 |
561.95 |
| Jul 29 2015 |
33978 |
540.64 |
| Jul 22 2015 |
24264 |
561.95 |
| Jul 22 2015 |
22309 |
519.33 |
| Jul 22 2015 |
34055 |
540.64 |
| Jul 15 2015 |
24368 |
561.95 |
| Jul 15 2015 |
22659 |
519.33 |
| Jul 15 2015 |
34242 |
540.64 |
| Jul 08 2015 |
24437 |
561.95 |
| Jul 08 2015 |
22757 |
519.33 |
| Jul 08 2015 |
34399 |
540.64 |
| Jul 01 2015 |
23842 |
548.05 |
| Jul 01 2015 |
22904 |
519.33 |
| Jul 01 2015 |
34334 |
538.47 |
| Jun 24 2015 |
23042 |
534.14 |
| Jun 24 2015 |
22936 |
519.33 |
| Jun 24 2015 |
33091 |
526.73 |
| Jun 17 2015 |
23132 |
534.14 |
| Jun 17 2015 |
22788 |
519.33 |
| Jun 17 2015 |
33097 |
526.73 |
| Jun 10 2015 |
23038 |
519.33 |
| Jun 10 2015 |
24199 |
551.42 |
| Jun 10 2015 |
34811 |
540.72 |
| Jun 03 2015 |
24254 |
551.42 |
| Jun 03 2015 |
23185 |
519.33 |
| Jun 03 2015 |
35065 |
540.72 |
| May 27 2015 |
24189 |
551.42 |
| May 27 2015 |
22979 |
519.33 |
| May 27 2015 |
34723 |
540.72 |
| May 20 2015 |
24766 |
541.5 |
| May 20 2015 |
24294 |
551.42 |
| May 20 2015 |
35352 |
546.46 |
| May 13 2015 |
24179 |
551.42 |
| May 13 2015 |
25079 |
541.5 |
| May 13 2015 |
35469 |
546.46 |
| May 06 2015 |
24898 |
541.5 |
| May 06 2015 |
23242 |
543.49 |
| May 06 2015 |
34672 |
542.7 |
| Apr 29 2015 |
23382 |
543.49 |
| Apr 29 2015 |
25238 |
541.5 |
| Apr 29 2015 |
34915 |
542.7 |
| Apr 22 2015 |
25329 |
541.5 |
| Apr 22 2015 |
23528 |
543.49 |
| Apr 22 2015 |
35121 |
542.7 |
| Apr 15 2015 |
23329 |
543.49 |
| Apr 15 2015 |
25167 |
547.42 |
| Apr 15 2015 |
34436 |
540.81 |
| Apr 08 2015 |
25298 |
547.42 |
| Apr 08 2015 |
23644 |
543.49 |
| Apr 08 2015 |
34624 |
540.81 |
| Apr 01 2015 |
23904 |
543.49 |
| Apr 01 2015 |
25464 |
547.42 |
| Apr 01 2015 |
35282 |
540.81 |
| Mar 25 2015 |
23634 |
543.49 |
| Mar 25 2015 |
24746 |
547.42 |
| Mar 25 2015 |
34313 |
540.81 |
| Mar 18 2015 |
22914 |
543.49 |
| Mar 18 2015 |
23535 |
547.42 |
| Mar 18 2015 |
33017 |
540.81 |
| Mar 11 2015 |
24099 |
547.42 |
| Mar 11 2015 |
23146 |
543.49 |
| Mar 11 2015 |
33891 |
540.81 |
| Mar 04 2015 |
23467 |
543.49 |
| Mar 04 2015 |
24558 |
547.42 |
| Mar 04 2015 |
34306 |
540.81 |
| Feb 25 2015 |
24572 |
547.42 |
| Feb 25 2015 |
23293 |
543.49 |
| Feb 25 2015 |
34299 |
540.81 |
| Feb 18 2015 |
24785 |
547.42 |
| Feb 18 2015 |
23415 |
543.49 |
| Feb 18 2015 |
34415 |
540.81 |
| Feb 11 2015 |
24795 |
547.42 |
| Feb 11 2015 |
23538 |
543.49 |
| Feb 11 2015 |
34445 |
540.81 |
| Feb 04 2015 |
23526 |
543.49 |
| Feb 04 2015 |
24864 |
547.42 |
| Feb 04 2015 |
34479 |
540.81 |
| Jan 28 2015 |
23548 |
543.49 |
| Jan 28 2015 |
24816 |
547.42 |
| Jan 28 2015 |
34441 |
540.81 |
| Jan 21 2015 |
23525 |
543.49 |
| Jan 21 2015 |
24865 |
547.42 |
| Jan 21 2015 |
34486 |
540.81 |
| Jan 14 2015 |
24886 |
547.42 |
| Jan 14 2015 |
23517 |
543.49 |
| Jan 14 2015 |
34486 |
540.81 |
| Jan 07 2015 |
24885 |
547.42 |
| Jan 07 2015 |
23503 |
543.49 |
| Jan 07 2015 |
34471 |
540.81 |
| Dec 31 2014 |
23505 |
543.49 |
| Dec 31 2014 |
24885 |
547.42 |
| Dec 31 2014 |
34497 |
540.81 |
| Dec 24 2014 |
24885 |
547.42 |
| Dec 24 2014 |
23505 |
543.49 |
| Dec 24 2014 |
34497 |
540.81 |
| Dec 17 2014 |
23484 |
543.49 |
| Dec 17 2014 |
24885 |
547.42 |
| Dec 17 2014 |
34486 |
540.81 |
| Dec 10 2014 |
23485 |
543.49 |
| Dec 10 2014 |
24885 |
547.42 |
| Dec 10 2014 |
34487 |
540.81 |
| Dec 03 2014 |
23485 |
543.49 |
| Dec 03 2014 |
24885 |
547.42 |
| Dec 03 2014 |
34487 |
540.81 |
| Nov 26 2014 |
24885 |
547.42 |
| Nov 26 2014 |
23485 |
543.49 |
| Nov 26 2014 |
34487 |
540.81 |
| Nov 19 2014 |
23485 |
543.49 |
| Nov 19 2014 |
24885 |
547.42 |
| Nov 19 2014 |
34486 |
540.81 |
| Nov 12 2014 |
23486 |
543.49 |
| Nov 12 2014 |
24885 |
547.42 |
| Nov 12 2014 |
34489 |
540.81 |
| Nov 05 2014 |
24885 |
547.42 |
| Nov 05 2014 |
23486 |
543.49 |
| Nov 05 2014 |
34491 |
540.81 |
| Oct 29 2014 |
24876 |
547.42 |
| Oct 29 2014 |
23486 |
543.49 |
| Oct 29 2014 |
34484 |
540.81 |
| Oct 22 2014 |
23378 |
543.49 |
| Oct 22 2014 |
24808 |
547.42 |
| Oct 22 2014 |
34479 |
540.81 |
| Oct 15 2014 |
24650 |
547.42 |
| Oct 15 2014 |
23358 |
543.49 |
| Oct 15 2014 |
34349 |
540.81 |
| Oct 08 2014 |
24680 |
547.42 |
| Oct 08 2014 |
23319 |
543.49 |
| Oct 08 2014 |
34333 |
540.81 |
| Oct 01 2014 |
23360 |
543.49 |
| Oct 01 2014 |
24688 |
547.42 |
| Oct 01 2014 |
34396 |
540.81 |
| Sep 24 2014 |
23211 |
543.49 |
| Sep 24 2014 |
24784 |
547.42 |
| Sep 24 2014 |
34380 |
540.81 |
| Sep 17 2014 |
24547 |
547.42 |
| Sep 17 2014 |
23270 |
543.49 |
| Sep 17 2014 |
34263 |
540.81 |
| Sep 10 2014 |
23057 |
543.49 |
| Sep 10 2014 |
24541 |
547.42 |
| Sep 10 2014 |
34317 |
540.81 |
| Sep 03 2014 |
22964 |
543.49 |
| Sep 03 2014 |
25368 |
561.46 |
| Sep 03 2014 |
35208 |
550.68 |
| Aug 27 2014 |
23137 |
543.49 |
| Aug 27 2014 |
24964 |
556.19 |
| Aug 27 2014 |
34921 |
546.07 |
| Aug 20 2014 |
24930 |
556.19 |
| Aug 20 2014 |
23049 |
543.49 |
| Aug 20 2014 |
34980 |
546.07 |
| Aug 13 2014 |
23189 |
543.49 |
| Aug 13 2014 |
24838 |
556.19 |
| Aug 13 2014 |
35097 |
546.07 |
| Aug 06 2014 |
23276 |
543.49 |
| Aug 06 2014 |
25084 |
556.19 |
| Aug 06 2014 |
35254 |
546.07 |
| Jul 30 2014 |
25160 |
556.19 |
| Jul 30 2014 |
23287 |
543.49 |
| Jul 30 2014 |
35480 |
546.07 |
| Jul 23 2014 |
23102 |
544.81 |
| Jul 23 2014 |
24932 |
556.19 |
| Jul 23 2014 |
35247 |
546.86 |
| Jul 16 2014 |
23067 |
544.81 |
| Jul 16 2014 |
25148 |
556.19 |
| Jul 16 2014 |
35205 |
546.86 |
| Jul 09 2014 |
23429 |
548.16 |
| Jul 09 2014 |
25276 |
556.19 |
| Jul 09 2014 |
35803 |
552.98 |
| Jul 02 2014 |
23644 |
548.16 |
| Jul 02 2014 |
25387 |
556.19 |
| Jul 02 2014 |
36089 |
552.98 |
| Jun 25 2014 |
23864 |
549.25 |
| Jun 25 2014 |
25500 |
556.19 |
| Jun 25 2014 |
35968 |
549.53 |
| Jun 18 2014 |
24026 |
549.25 |
| Jun 18 2014 |
25579 |
556.19 |
| Jun 18 2014 |
35976 |
549.53 |
| Jun 11 2014 |
25359 |
556.19 |
| Jun 11 2014 |
23417 |
539 |
| Jun 11 2014 |
35684 |
544.38 |
| Jun 04 2014 |
23859 |
539 |
| Jun 04 2014 |
25621 |
556.19 |
| Jun 04 2014 |
36005 |
544.38 |
| May 28 2014 |
23779 |
539 |
| May 28 2014 |
25138 |
552.45 |
| May 28 2014 |
35813 |
544.38 |
| May 21 2014 |
25209 |
552.45 |
| May 21 2014 |
23816 |
539 |
| May 21 2014 |
35963 |
544.38 |
| May 14 2014 |
25371 |
552.45 |
| May 14 2014 |
23967 |
539 |
| May 14 2014 |
36160 |
544.38 |
| May 07 2014 |
23859 |
544.68 |
| May 07 2014 |
24734 |
552.45 |
| May 07 2014 |
35990 |
548.57 |
| Apr 30 2014 |
25445 |
552.45 |
| Apr 30 2014 |
24641 |
544.68 |
| Apr 30 2014 |
36825 |
548.57 |
| Apr 23 2014 |
25977 |
552.45 |
| Apr 23 2014 |
24917 |
544.68 |
| Apr 23 2014 |
37331 |
548.57 |
| Apr 16 2014 |
24705 |
544.68 |
| Apr 16 2014 |
26997 |
573.62 |
| Apr 16 2014 |
37959 |
559.15 |
| Apr 09 2014 |
25060 |
544.68 |
| Apr 09 2014 |
27988 |
573.62 |
| Apr 09 2014 |
38643 |
559.15 |
| Apr 02 2014 |
27980 |
573.62 |
| Apr 02 2014 |
25230 |
544.68 |
| Apr 02 2014 |
37969 |
559.15 |
| Mar 26 2014 |
25727 |
544.68 |
| Mar 26 2014 |
27401 |
573.62 |
| Mar 26 2014 |
37868 |
559.15 |
| Mar 19 2014 |
25901 |
544.68 |
| Mar 19 2014 |
27326 |
573.62 |
| Mar 19 2014 |
37869 |
559.15 |
| Mar 12 2014 |
25893 |
544.68 |
| Mar 12 2014 |
27259 |
573.62 |
| Mar 12 2014 |
37865 |
559.15 |
| Mar 05 2014 |
26662 |
573.62 |
| Mar 05 2014 |
25899 |
544.68 |
| Mar 05 2014 |
37519 |
559.15 |
| Feb 26 2014 |
25857 |
544.68 |
| Feb 26 2014 |
26475 |
573.62 |
| Feb 26 2014 |
37379 |
559.15 |
| Feb 19 2014 |
25887 |
544.68 |
| Feb 19 2014 |
26623 |
573.62 |
| Feb 19 2014 |
37382 |
559.15 |
| Feb 12 2014 |
26581 |
573.62 |
| Feb 12 2014 |
25868 |
544.68 |
| Feb 12 2014 |
37284 |
559.15 |
| Feb 05 2014 |
26070 |
544.68 |
| Feb 05 2014 |
26626 |
573.62 |
| Feb 05 2014 |
37417 |
559.15 |
| Jan 29 2014 |
26259 |
544.68 |
| Jan 29 2014 |
26430 |
573.62 |
| Jan 29 2014 |
37400 |
559.15 |
| Jan 22 2014 |
26179 |
544.68 |
| Jan 22 2014 |
26292 |
573.62 |
| Jan 22 2014 |
37202 |
559.15 |
| Jan 15 2014 |
26253 |
544.68 |
| Jan 15 2014 |
26316 |
573.62 |
| Jan 15 2014 |
37284 |
559.15 |
| Jan 08 2014 |
26304 |
544.68 |
| Jan 08 2014 |
26179 |
573.62 |
| Jan 08 2014 |
37207 |
559.15 |
| Jan 01 2014 |
26310 |
544.68 |
| Jan 01 2014 |
26179 |
573.62 |
| Jan 01 2014 |
37212 |
559.15 |
| Dec 25 2013 |
26179 |
573.62 |
| Dec 25 2013 |
26310 |
544.68 |
| Dec 25 2013 |
37240 |
559.15 |
| Dec 18 2013 |
26310 |
544.68 |
| Dec 18 2013 |
26179 |
573.62 |
| Dec 18 2013 |
37240 |
559.15 |
| Dec 11 2013 |
26310 |
544.68 |
| Dec 11 2013 |
26180 |
573.62 |
| Dec 11 2013 |
37241 |
559.15 |
| Dec 04 2013 |
26181 |
573.62 |
| Dec 04 2013 |
26312 |
544.68 |
| Dec 04 2013 |
37243 |
559.15 |
| Nov 27 2013 |
26181 |
573.62 |
| Nov 27 2013 |
26312 |
544.68 |
| Nov 27 2013 |
37243 |
559.15 |
| Nov 20 2013 |
26312 |
544.68 |
| Nov 20 2013 |
26181 |
573.62 |
| Nov 20 2013 |
37244 |
559.15 |
| Nov 13 2013 |
26182 |
573.62 |
| Nov 13 2013 |
26313 |
544.68 |
| Nov 13 2013 |
37245 |
559.15 |
| Nov 06 2013 |
26182 |
573.62 |
| Nov 06 2013 |
26314 |
544.68 |
| Nov 06 2013 |
37246 |
559.15 |
| Oct 30 2013 |
26312 |
544.68 |
| Oct 30 2013 |
26182 |
573.62 |
| Oct 30 2013 |
37244 |
559.15 |
| Oct 23 2013 |
26313 |
544.68 |
| Oct 23 2013 |
26172 |
573.62 |
| Oct 23 2013 |
37241 |
559.15 |
| Oct 16 2013 |
26158 |
573.62 |
| Oct 16 2013 |
26245 |
544.68 |
| Oct 16 2013 |
37147 |
559.15 |
| Oct 09 2013 |
26186 |
544.68 |
| Oct 09 2013 |
25804 |
573.62 |
| Oct 09 2013 |
36754 |
559.15 |
| Oct 02 2013 |
26173 |
544.68 |
| Oct 02 2013 |
25939 |
573.62 |
| Oct 02 2013 |
36888 |
559.15 |
| Sep 25 2013 |
26078 |
544.68 |
| Sep 25 2013 |
25932 |
573.62 |
| Sep 25 2013 |
36852 |
559.15 |
| Sep 18 2013 |
25714 |
573.62 |
| Sep 18 2013 |
25936 |
544.68 |
| Sep 18 2013 |
36506 |
559.15 |
| Sep 11 2013 |
25746 |
544.68 |
| Sep 11 2013 |
25630 |
573.62 |
| Sep 11 2013 |
36248 |
559.15 |
| Sep 04 2013 |
25638 |
544.68 |
| Sep 04 2013 |
26855 |
601.57 |
| Sep 04 2013 |
36744 |
563.65 |
| Aug 28 2013 |
26638 |
601.57 |
| Aug 28 2013 |
25489 |
544.68 |
| Aug 28 2013 |
36475 |
563.65 |
| Aug 21 2013 |
25635 |
544.68 |
| Aug 21 2013 |
26723 |
601.57 |
| Aug 21 2013 |
36730 |
563.65 |
| Aug 14 2013 |
25767 |
544.68 |
| Aug 14 2013 |
26725 |
601.57 |
| Aug 14 2013 |
36442 |
563.65 |
| Aug 07 2013 |
26055 |
544.68 |
| Aug 07 2013 |
26672 |
601.57 |
| Aug 07 2013 |
36739 |
563.65 |
| Jul 31 2013 |
26310 |
544.68 |
| Jul 31 2013 |
27211 |
601.57 |
| Jul 31 2013 |
37298 |
563.65 |
| Jul 24 2013 |
26574 |
544.68 |
| Jul 24 2013 |
27119 |
601.57 |
| Jul 24 2013 |
37538 |
563.65 |
| Jul 17 2013 |
26700 |
544.68 |
| Jul 17 2013 |
27172 |
601.57 |
| Jul 17 2013 |
37697 |
563.65 |
| Jul 10 2013 |
27436 |
601.57 |
| Jul 10 2013 |
26896 |
544.68 |
| Jul 10 2013 |
38073 |
563.65 |
| Jul 03 2013 |
27106 |
544.68 |
| Jul 03 2013 |
27345 |
601.57 |
| Jul 03 2013 |
38093 |
563.65 |
| Jun 26 2013 |
26954 |
537.94 |
| Jun 26 2013 |
27235 |
601.57 |
| Jun 26 2013 |
38731 |
569.76 |
| Jun 19 2013 |
27488 |
601.57 |
| Jun 19 2013 |
27202 |
537.94 |
| Jun 19 2013 |
38736 |
569.76 |
| Jun 12 2013 |
27525 |
601.57 |
| Jun 12 2013 |
40877 |
601.57 |
| Jun 05 2013 |
27199 |
601.57 |
| Jun 05 2013 |
40391 |
601.57 |
| May 29 2013 |
27082 |
601.57 |
| May 29 2013 |
40460 |
601.57 |
| May 22 2013 |
27608 |
601.57 |
| May 22 2013 |
41283 |
601.57 |
| May 15 2013 |
27538 |
601.57 |
| May 15 2013 |
41304 |
601.57 |
| May 08 2013 |
27536 |
601.57 |
| May 08 2013 |
41236 |
601.57 |
| May 01 2013 |
27944 |
601.57 |
| May 01 2013 |
41489 |
601.57 |
| Apr 24 2013 |
27050 |
601.57 |
| Apr 24 2013 |
41104 |
601.57 |
