| Aug 14 2020 |
9343 |
511.42 |
| Aug 07 2020 |
10015 |
511.42 |
| Jul 31 2020 |
12380 |
548.08 |
| Jul 24 2020 |
13217 |
548.08 |
| Jul 17 2020 |
13838 |
548.08 |
| Jul 10 2020 |
13938 |
532.73 |
| Jul 03 2020 |
14148 |
532.73 |
| Jun 26 2020 |
12730 |
501.99 |
| Jun 19 2020 |
13211 |
501.99 |
| Jun 12 2020 |
13685 |
501.99 |
| Jun 05 2020 |
14107 |
501.99 |
| May 29 2020 |
14551 |
501.99 |
| May 22 2020 |
14988 |
501.99 |
| May 15 2020 |
15469 |
501.99 |
| May 08 2020 |
15843 |
501.99 |
| May 01 2020 |
16535 |
501.99 |
| Apr 24 2020 |
17699 |
501.99 |
| Apr 17 2020 |
18070 |
501.99 |
| Apr 10 2020 |
18474 |
501.99 |
| Apr 03 2020 |
18951 |
501.99 |
| Mar 27 2020 |
19449 |
501.99 |
| Mar 20 2020 |
19708 |
501.99 |
| Mar 13 2020 |
19962 |
501.99 |
| Mar 06 2020 |
20149 |
501.99 |
| Feb 28 2020 |
20140 |
501.99 |
| Feb 21 2020 |
19970 |
501.99 |
| Feb 14 2020 |
20012 |
501.99 |
| Feb 07 2020 |
19870 |
501.99 |
| Jan 31 2020 |
19927 |
501.99 |
| Jan 24 2020 |
19954 |
501.99 |
| Jan 17 2020 |
19851 |
501.99 |
| Jan 10 2020 |
19848 |
501.99 |
| Jan 03 2020 |
19859 |
501.99 |
| Dec 27 2019 |
19857 |
501.99 |
| Dec 20 2019 |
19857 |
501.99 |
| Dec 13 2019 |
19858 |
501.99 |
| Dec 06 2019 |
19840 |
501.99 |
| Nov 29 2019 |
11672 |
438.19 |
| Nov 22 2019 |
11672 |
438.19 |
| Nov 15 2019 |
11677 |
438.19 |
| Nov 08 2019 |
11631 |
438.19 |
| Nov 01 2019 |
11474 |
438.19 |
| Oct 25 2019 |
11491 |
438.19 |
| Oct 18 2019 |
11510 |
438.19 |
| Oct 11 2019 |
11507 |
438.19 |
| Oct 04 2019 |
11494 |
438.19 |
| Sep 27 2019 |
11606 |
438.19 |
| Sep 20 2019 |
11607 |
438.19 |
| Sep 13 2019 |
11603 |
438.19 |
| Sep 06 2019 |
11797 |
438.19 |
| Aug 30 2019 |
11872 |
438.19 |
| Aug 23 2019 |
12011 |
438.19 |
| Aug 16 2019 |
11987 |
438.19 |
| Aug 09 2019 |
12007 |
438.19 |
| Aug 02 2019 |
12102 |
438.19 |
| Jul 26 2019 |
12167 |
438.19 |
| Jul 19 2019 |
12229 |
438.19 |
| Jul 12 2019 |
12719 |
440.51 |
| Jul 05 2019 |
13024 |
440.51 |
| Jun 28 2019 |
15885 |
459.23 |
| Jun 21 2019 |
15755 |
459.23 |
| Jun 14 2019 |
15891 |
459.23 |
| Jun 07 2019 |
14520 |
448.73 |
| May 31 2019 |
14489 |
448.73 |
| May 24 2019 |
14547 |
448.73 |
| May 17 2019 |
14555 |
448.73 |
| May 10 2019 |
12717 |
436.17 |
| May 03 2019 |
12786 |
436.17 |
| Apr 26 2019 |
12548 |
436.17 |
| Apr 19 2019 |
12497 |
436.17 |
| Apr 12 2019 |
12539 |
436.17 |
| Apr 05 2019 |
12166 |
436.17 |
| Mar 29 2019 |
12038 |
436.17 |
| Mar 22 2019 |
11710 |
434.81 |
| Mar 15 2019 |
11749 |
434.81 |
| Mar 08 2019 |
14070 |
453.72 |
| Mar 01 2019 |
14130 |
453.72 |
| Feb 22 2019 |
14180 |
453.72 |
| Feb 15 2019 |
14054 |
453.72 |
| Feb 08 2019 |
13924 |
453.72 |
| Feb 01 2019 |
13931 |
453.72 |
| Jan 25 2019 |
14262 |
456.07 |
| Jan 18 2019 |
14300 |
456.07 |
| Jan 11 2019 |
14289 |
456.07 |
| Jan 04 2019 |
14297 |
456.07 |
| Dec 28 2018 |
14297 |
456.07 |
| Dec 21 2018 |
14297 |
456.07 |
| Dec 14 2018 |
14297 |
456.07 |
| Dec 07 2018 |
14290 |
456.07 |
| Nov 30 2018 |
14290 |
456.07 |
| Nov 23 2018 |
14290 |
456.07 |
| Nov 16 2018 |
14290 |
456.07 |
| Nov 09 2018 |
14291 |
456.07 |
| Nov 02 2018 |
14261 |
456.07 |
| Oct 26 2018 |
14258 |
456.07 |
| Oct 19 2018 |
14271 |
456.07 |
| Oct 12 2018 |
14211 |
456.07 |
| Oct 05 2018 |
14337 |
456.07 |
| Sep 28 2018 |
13985 |
456.07 |
| Sep 21 2018 |
13961 |
456.07 |
| Sep 14 2018 |
14000 |
456.07 |
| Sep 07 2018 |
14250 |
456.07 |
| Aug 31 2018 |
14351 |
456.07 |
| Aug 24 2018 |
14373 |
456.07 |
| Aug 17 2018 |
14543 |
456.07 |
| Aug 10 2018 |
14634 |
456.07 |
| Aug 03 2018 |
14765 |
456.07 |
| Jul 27 2018 |
14823 |
456.07 |
| Jul 20 2018 |
15027 |
456.07 |
| Jul 13 2018 |
14878 |
456.07 |
| Jul 06 2018 |
14984 |
458.5 |
| Jun 29 2018 |
14996 |
458.5 |
| Jun 22 2018 |
15277 |
458.5 |
| Jun 15 2018 |
15284 |
458.5 |
| Jun 08 2018 |
15461 |
458.5 |
| Jun 01 2018 |
15805 |
458.5 |
| May 25 2018 |
16007 |
458.5 |
| May 18 2018 |
16048 |
458.5 |
| May 11 2018 |
16180 |
458.5 |
| May 04 2018 |
16350 |
458.5 |
| Apr 27 2018 |
18281 |
474.6 |
| Apr 20 2018 |
18378 |
474.6 |
| Apr 13 2018 |
12486 |
430.38 |
| Apr 06 2018 |
12556 |
430.38 |
| Mar 30 2018 |
11177 |
418.92 |
| Mar 23 2018 |
11263 |
418.92 |
| Mar 16 2018 |
11247 |
418.92 |
| Mar 09 2018 |
12746 |
429.9 |
| Mar 02 2018 |
10996 |
415.61 |
| Feb 23 2018 |
11096 |
415.61 |
| Feb 16 2018 |
9476 |
402.7 |
| Feb 09 2018 |
9426 |
402.7 |
| Feb 02 2018 |
9407 |
402.7 |
| Jan 26 2018 |
9426 |
402.7 |
| Jan 19 2018 |
9430 |
402.7 |
| Jan 12 2018 |
9430 |
402.7 |
| Jan 05 2018 |
9442 |
402.7 |
| Dec 29 2017 |
9443 |
402.7 |
| Dec 22 2017 |
9444 |
402.7 |
| Dec 15 2017 |
9438 |
402.7 |
| Dec 08 2017 |
9438 |
402.7 |
| Dec 01 2017 |
9438 |
402.7 |
| Nov 24 2017 |
9438 |
402.7 |
| Nov 17 2017 |
9438 |
402.7 |
| Nov 10 2017 |
9441 |
402.7 |
| Nov 03 2017 |
9441 |
402.7 |
| Oct 27 2017 |
9485 |
402.7 |
| Oct 20 2017 |
9458 |
402.7 |
| Oct 13 2017 |
9476 |
402.7 |
| Oct 06 2017 |
9481 |
402.7 |
| Sep 29 2017 |
9414 |
402.7 |
| Sep 22 2017 |
9502 |
402.7 |
| Sep 15 2017 |
9583 |
402.7 |
| Sep 08 2017 |
9674 |
402.7 |
| Sep 01 2017 |
9681 |
402.7 |
| Aug 25 2017 |
10033 |
402.7 |
| Aug 18 2017 |
10107 |
402.7 |
| Aug 11 2017 |
10156 |
402.7 |
| Aug 04 2017 |
10260 |
402.7 |
| Jul 28 2017 |
10338 |
402.7 |
| Jul 21 2017 |
10469 |
402.7 |
| Jul 14 2017 |
10539 |
402.7 |
| Jul 07 2017 |
10574 |
402.7 |
| Jun 30 2017 |
10626 |
402.7 |
| Jun 23 2017 |
10714 |
402.7 |
| Jun 16 2017 |
10712 |
402.7 |
| Jun 09 2017 |
10619 |
402.7 |
| Jun 02 2017 |
10813 |
402.7 |
| May 26 2017 |
10843 |
402.7 |
| May 19 2017 |
10955 |
402.7 |
| May 12 2017 |
9999 |
394.45 |
| May 05 2017 |
10052 |
394.45 |
| Apr 28 2017 |
9971 |
394.45 |
| Apr 21 2017 |
10068 |
394.45 |
| Apr 14 2017 |
10107 |
394.45 |
| Apr 07 2017 |
9954 |
394.45 |
| Mar 31 2017 |
10130 |
394.45 |
| Mar 24 2017 |
10008 |
394.45 |
| Mar 17 2017 |
10077 |
394.45 |
| Mar 10 2017 |
8977 |
385.09 |
| Mar 03 2017 |
10611 |
398.04 |
| Feb 24 2017 |
12546 |
412.83 |
| Feb 17 2017 |
12593 |
412.83 |
| Feb 10 2017 |
12671 |
412.83 |
| Feb 03 2017 |
12658 |
412.83 |
| Jan 27 2017 |
12670 |
412.83 |
| Jan 20 2017 |
12641 |
412.83 |
| Jan 13 2017 |
12629 |
412.83 |
| Jan 06 2017 |
10408 |
395.58 |
| Dec 30 2016 |
10409 |
395.58 |
| Dec 23 2016 |
10409 |
395.58 |
| Dec 16 2016 |
10409 |
395.58 |
| Dec 09 2016 |
10412 |
395.58 |
| Dec 02 2016 |
10413 |
395.58 |
| Nov 25 2016 |
10411 |
395.58 |
| Nov 18 2016 |
10411 |
395.58 |
| Nov 11 2016 |
10405 |
395.58 |
| Nov 04 2016 |
10405 |
395.58 |
| Oct 28 2016 |
10422 |
395.58 |
| Oct 21 2016 |
10429 |
395.58 |
| Oct 14 2016 |
10084 |
392.56 |
| Oct 07 2016 |
10079 |
392.56 |
| Sep 30 2016 |
10084 |
392.56 |
| Sep 23 2016 |
8726 |
381.64 |
| Sep 16 2016 |
8731 |
381.64 |
| Sep 09 2016 |
8772 |
381.64 |
| Sep 02 2016 |
8494 |
378.51 |
| Aug 26 2016 |
6034 |
359.33 |
| Aug 19 2016 |
6072 |
359.33 |
| Aug 12 2016 |
7823 |
367 |
| Aug 05 2016 |
9920 |
383.01 |
| Jul 29 2016 |
9989 |
383.01 |
| Jul 22 2016 |
10150 |
383.01 |
| Jun 22 2016 |
11022 |
383.01 |
| Jun 15 2016 |
11110 |
383.01 |
| Jun 08 2016 |
11146 |
383.01 |
| Jun 01 2016 |
11366 |
383.01 |
| May 25 2016 |
11369 |
383.01 |
| May 18 2016 |
11454 |
383.01 |
| May 11 2016 |
11430 |
383.01 |
| May 04 2016 |
11387 |
383.01 |
| Apr 27 2016 |
16044 |
413.6 |
| Apr 20 2016 |
16088 |
413.6 |
| Apr 13 2016 |
16067 |
413.6 |
| Apr 06 2016 |
16234 |
413.6 |
| Mar 30 2016 |
16091 |
413.6 |
| Mar 23 2016 |
16229 |
413.6 |
| Mar 16 2016 |
16168 |
413.6 |
| Mar 09 2016 |
15570 |
409.43 |
| Mar 02 2016 |
15468 |
409.43 |
| Feb 24 2016 |
15440 |
409.43 |
| Feb 17 2016 |
15591 |
409.43 |
| Feb 10 2016 |
15588 |
409.43 |
| Feb 03 2016 |
15614 |
409.43 |
| Jan 27 2016 |
15623 |
409.43 |
| Jan 20 2016 |
14856 |
404.12 |
| Jan 13 2016 |
14886 |
404.12 |
| Jan 06 2016 |
14891 |
404.12 |
| Dec 30 2015 |
14887 |
404.12 |
| Dec 23 2015 |
14887 |
404.12 |
| Dec 16 2015 |
14887 |
404.12 |
| Dec 09 2015 |
14891 |
404.12 |
| Dec 02 2015 |
14892 |
404.12 |
| Nov 25 2015 |
14893 |
404.12 |
| Nov 18 2015 |
14892 |
404.12 |
| Nov 11 2015 |
14889 |
404.12 |
| Nov 04 2015 |
14889 |
404.12 |
| Oct 28 2015 |
14873 |
404.12 |
| Oct 21 2015 |
14867 |
404.12 |
| Oct 14 2015 |
14873 |
404.12 |
| Oct 07 2015 |
14879 |
404.12 |
| Sep 30 2015 |
14895 |
404.12 |
| Sep 23 2015 |
14939 |
404.12 |
| Sep 16 2015 |
14877 |
404.12 |
| Sep 09 2015 |
14829 |
404.12 |
| Sep 02 2015 |
14826 |
404.12 |
| Aug 26 2015 |
14998 |
404.12 |
| Aug 19 2015 |
15178 |
404.12 |
| Aug 12 2015 |
15206 |
404.12 |
| Aug 05 2015 |
15201 |
404.12 |
| Jul 29 2015 |
15369 |
404.12 |
| Jul 22 2015 |
15392 |
404.12 |
| Jul 15 2015 |
15496 |
404.12 |
| Jul 08 2015 |
15609 |
404.12 |
| Jul 01 2015 |
15693 |
404.12 |
| Jun 24 2015 |
15753 |
404.12 |
| Jun 17 2015 |
15844 |
404.12 |
| Jun 10 2015 |
15819 |
404.12 |
| Jun 03 2015 |
16644 |
408.29 |
| May 27 2015 |
16500 |
408.29 |
| May 20 2015 |
16560 |
408.29 |
| May 13 2015 |
16638 |
408.29 |
| May 06 2015 |
17119 |
413.94 |
| Apr 29 2015 |
9905 |
359.41 |
| Apr 22 2015 |
9970 |
359.41 |
| Apr 15 2015 |
10025 |
359.41 |
| Apr 08 2015 |
10054 |
359.41 |
| Apr 01 2015 |
10231 |
359.41 |
| Mar 25 2015 |
9941 |
359.41 |
| Mar 18 2015 |
11173 |
370.88 |
| Mar 11 2015 |
9758 |
356.2 |
| Mar 04 2015 |
9859 |
356.2 |
| Feb 25 2015 |
9878 |
356.2 |
| Feb 18 2015 |
9963 |
356.2 |
| Feb 11 2015 |
9998 |
356.2 |
| Feb 04 2015 |
10005 |
356.2 |
| Jan 28 2015 |
10015 |
356.2 |
| Jan 21 2015 |
10027 |
356.2 |
| Jan 14 2015 |
10041 |
356.2 |
| Jan 07 2015 |
10023 |
356.2 |
| Dec 31 2014 |
10023 |
356.2 |
| Dec 24 2014 |
10023 |
356.2 |
| Dec 17 2014 |
10018 |
356.2 |
| Dec 10 2014 |
10018 |
356.2 |
| Dec 03 2014 |
10018 |
356.2 |
| Nov 26 2014 |
10018 |
356.2 |
| Nov 19 2014 |
10018 |
356.2 |
| Nov 12 2014 |
10018 |
356.2 |
| Nov 05 2014 |
10018 |
356.2 |
| Oct 29 2014 |
10017 |
356.2 |
| Oct 22 2014 |
10032 |
356.2 |
| Oct 15 2014 |
10019 |
356.2 |
| Oct 08 2014 |
10026 |
356.2 |
| Oct 01 2014 |
10035 |
356.2 |
| Sep 24 2014 |
10018 |
356.2 |
| Sep 17 2014 |
10031 |
356.2 |
| Sep 10 2014 |
10035 |
356.2 |
| Sep 03 2014 |
10078 |
356.2 |
| Aug 27 2014 |
10060 |
356.2 |
| Aug 20 2014 |
10074 |
356.2 |
| Aug 13 2014 |
10114 |
356.2 |
| Aug 06 2014 |
10125 |
356.2 |
| Jul 30 2014 |
10192 |
356.2 |
| Jul 23 2014 |
10223 |
356.2 |
| Jul 16 2014 |
10202 |
356.2 |
| Jul 09 2014 |
10199 |
356.2 |
| Jul 02 2014 |
10302 |
356.2 |
| Jun 25 2014 |
10284 |
356.2 |
| Jun 18 2014 |
10320 |
356.2 |
| Jun 11 2014 |
10447 |
356.2 |
| Jun 04 2014 |
10538 |
356.2 |
| May 28 2014 |
10582 |
356.2 |
| May 21 2014 |
10639 |
356.2 |
| May 14 2014 |
10696 |
356.2 |
| May 07 2014 |
13709 |
381.02 |
| Apr 30 2014 |
14112 |
381.02 |
| Apr 23 2014 |
14345 |
381.02 |
| Apr 16 2014 |
14235 |
381.02 |
| Apr 09 2014 |
14473 |
381.02 |
| Apr 02 2014 |
14176 |
381.02 |
| Mar 26 2014 |
14231 |
381.02 |
| Mar 19 2014 |
14257 |
381.02 |
| Mar 12 2014 |
16176 |
395.27 |
| Feb 19 2014 |
22617 |
439.29 |
| Feb 12 2014 |
22566 |
439.29 |
| Feb 05 2014 |
22675 |
439.29 |
| Jan 29 2014 |
22683 |
439.29 |
| Jan 22 2014 |
22597 |
439.29 |
| Jan 15 2014 |
22646 |
439.29 |
| Jan 08 2014 |
22574 |
439.29 |
| Jan 01 2014 |
22577 |
439.29 |
| Dec 25 2013 |
22579 |
439.29 |
| Dec 18 2013 |
22579 |
439.29 |
| Dec 11 2013 |
22580 |
439.29 |
| Dec 04 2013 |
22581 |
439.29 |
| Nov 27 2013 |
22581 |
439.29 |
| Nov 20 2013 |
22582 |
439.29 |
| Nov 13 2013 |
22583 |
439.29 |
| Nov 06 2013 |
22583 |
439.29 |
| Oct 30 2013 |
22581 |
439.29 |
| Oct 23 2013 |
22580 |
439.29 |
| Oct 16 2013 |
22566 |
439.29 |
| Oct 09 2013 |
22412 |
439.29 |
| Oct 02 2013 |
22444 |
439.29 |
| Sep 25 2013 |
22388 |
439.29 |
| Sep 18 2013 |
22181 |
439.29 |
| Sep 11 2013 |
22039 |
439.29 |
| Sep 04 2013 |
22176 |
439.29 |
| Aug 28 2013 |
22115 |
439.29 |
| Aug 21 2013 |
22258 |
439.29 |
| Aug 14 2013 |
21992 |
439.29 |
| Aug 07 2013 |
22215 |
439.29 |
| Jul 31 2013 |
22449 |
439.29 |
| Jul 24 2013 |
22568 |
439.29 |
| Jul 17 2013 |
22659 |
439.29 |
| Jul 10 2013 |
22894 |
439.29 |
| Jul 03 2013 |
22879 |
439.29 |
| Jun 26 2013 |
23066 |
439.29 |
| Jun 19 2013 |
23037 |
439.29 |
| Jun 12 2013 |
23310 |
439.29 |
| Jun 05 2013 |
23116 |
439.29 |
| May 29 2013 |
23116 |
439.29 |
| May 22 2013 |
23560 |
439.29 |
| May 15 2013 |
23544 |
439.29 |
| May 08 2013 |
23492 |
439.29 |
| May 01 2013 |
23696 |
439.29 |
| Apr 24 2013 |
23583 |
439.29 |
