| Feb 19 2014 |
2247 |
274.95 |
| Feb 19 2014 |
3633 |
274.95 |
| Feb 12 2014 |
2265 |
274.95 |
| Feb 12 2014 |
3633 |
274.95 |
| Feb 05 2014 |
2294 |
274.95 |
| Feb 05 2014 |
3680 |
274.95 |
| Jan 29 2014 |
2294 |
274.95 |
| Jan 29 2014 |
3696 |
274.95 |
| Jan 22 2014 |
2289 |
274.95 |
| Jan 22 2014 |
3693 |
274.95 |
| Jan 15 2014 |
2289 |
274.95 |
| Jan 15 2014 |
3702 |
274.95 |
| Jan 08 2014 |
2289 |
274.95 |
| Jan 08 2014 |
3705 |
274.95 |
| Jan 01 2014 |
2289 |
274.95 |
| Jan 01 2014 |
3706 |
274.95 |
| Dec 25 2013 |
2289 |
274.95 |
| Dec 25 2013 |
3706 |
274.95 |
| Dec 18 2013 |
2289 |
274.95 |
| Dec 18 2013 |
3706 |
274.95 |
| Dec 11 2013 |
2289 |
274.95 |
| Dec 11 2013 |
3706 |
274.95 |
| Dec 04 2013 |
2289 |
274.95 |
| Dec 04 2013 |
3706 |
274.95 |
| Nov 27 2013 |
2289 |
274.95 |
| Nov 27 2013 |
3706 |
274.95 |
| Nov 20 2013 |
2289 |
274.95 |
| Nov 20 2013 |
3707 |
274.95 |
| Nov 13 2013 |
2289 |
274.95 |
| Nov 13 2013 |
3707 |
274.95 |
| Nov 06 2013 |
2289 |
274.95 |
| Nov 06 2013 |
3707 |
274.95 |
| Oct 30 2013 |
2289 |
274.95 |
| Oct 30 2013 |
3706 |
274.95 |
| Oct 23 2013 |
2290 |
274.95 |
| Oct 23 2013 |
3704 |
274.95 |
| Oct 16 2013 |
2297 |
274.95 |
| Oct 16 2013 |
3707 |
274.95 |
| Oct 09 2013 |
2293 |
274.95 |
| Oct 09 2013 |
3725 |
274.95 |
| Oct 02 2013 |
2295 |
274.95 |
| Oct 02 2013 |
3730 |
274.95 |
| Sep 25 2013 |
2294 |
274.95 |
| Sep 25 2013 |
3735 |
274.95 |
| Sep 18 2013 |
2279 |
274.95 |
| Sep 18 2013 |
3710 |
274.95 |
| Sep 11 2013 |
2301 |
274.95 |
| Sep 11 2013 |
3712 |
274.95 |
| Sep 04 2013 |
2329 |
274.95 |
| Sep 04 2013 |
3735 |
274.95 |
| Aug 28 2013 |
2344 |
274.95 |
| Aug 28 2013 |
3781 |
274.95 |
| Aug 21 2013 |
2358 |
274.95 |
| Aug 21 2013 |
3834 |
274.95 |
| Aug 14 2013 |
2365 |
274.95 |
| Aug 14 2013 |
3696 |
274.95 |
| Aug 07 2013 |
2371 |
274.95 |
| Aug 07 2013 |
3764 |
274.95 |
| Jul 31 2013 |
2432 |
274.95 |
| Jul 31 2013 |
3802 |
274.95 |
| Jul 24 2013 |
2434 |
274.95 |
| Jul 24 2013 |
3816 |
274.95 |
| Jul 17 2013 |
2445 |
274.95 |
| Jul 17 2013 |
3821 |
274.95 |
| Jul 10 2013 |
2470 |
274.95 |
| Jul 10 2013 |
3867 |
274.95 |
| Jul 03 2013 |
2469 |
274.95 |
| Jul 03 2013 |
3840 |
274.95 |
| Jun 26 2013 |
2486 |
274.95 |
| Jun 26 2013 |
3933 |
274.95 |
| Jun 19 2013 |
2543 |
274.95 |
| Jun 19 2013 |
4006 |
274.95 |
| Jun 12 2013 |
2569 |
274.95 |
| Jun 12 2013 |
4121 |
274.95 |
| Jun 05 2013 |
2553 |
274.95 |
| Jun 05 2013 |
4132 |
274.95 |
| May 29 2013 |
2504 |
274.95 |
| May 29 2013 |
4149 |
274.95 |
| May 22 2013 |
2609 |
274.95 |
| May 22 2013 |
4275 |
274.95 |
| May 15 2013 |
2643 |
274.95 |
| May 15 2013 |
4309 |
274.95 |
| May 08 2013 |
2630 |
274.95 |
| May 08 2013 |
4261 |
274.95 |
| May 01 2013 |
2739 |
274.95 |
| May 01 2013 |
4331 |
274.95 |
| Apr 24 2013 |
2723 |
274.95 |
| Apr 24 2013 |
4376 |
274.95 |
