| Jul 26 2019 |
637 |
311.77 |
| Jul 26 2019 |
2124 |
368.57 |
| Jul 26 2019 |
1191 |
336.15 |
| Jul 19 2019 |
526 |
306.31 |
| Jul 19 2019 |
2145 |
368.57 |
| Jul 19 2019 |
1219 |
336.15 |
| Jul 12 2019 |
1001 |
322.62 |
| Jul 12 2019 |
2135 |
368.57 |
| Jul 12 2019 |
1226 |
336.15 |
| Jul 05 2019 |
1128 |
322.62 |
| Jul 05 2019 |
2147 |
368.57 |
| Jul 05 2019 |
1359 |
336.15 |
| Jun 28 2019 |
1137 |
322.62 |
| Jun 28 2019 |
2168 |
368.57 |
| Jun 28 2019 |
1370 |
336.15 |
| Jun 21 2019 |
1376 |
336.15 |
| Jun 21 2019 |
1129 |
322.62 |
| Jun 21 2019 |
2162 |
368.57 |
| Jun 14 2019 |
956 |
315.39 |
| Jun 14 2019 |
2134 |
368.57 |
| Jun 14 2019 |
1369 |
336.15 |
| Jun 07 2019 |
880 |
310.01 |
| Jun 07 2019 |
1564 |
349.36 |
| Jun 07 2019 |
1388 |
336.15 |
| May 31 2019 |
1376 |
336.15 |
| May 31 2019 |
871 |
310.01 |
| May 31 2019 |
1612 |
349.36 |
| May 24 2019 |
1053 |
317.11 |
| May 24 2019 |
1587 |
349.36 |
| May 24 2019 |
1175 |
329.09 |
| May 17 2019 |
1190 |
329.09 |
| May 17 2019 |
1074 |
317.67 |
| May 17 2019 |
1619 |
349.36 |
| May 10 2019 |
1808 |
345.71 |
| May 10 2019 |
1620 |
349.36 |
| May 10 2019 |
1063 |
317.67 |
| May 03 2019 |
1070 |
317.67 |
| May 03 2019 |
1610 |
349.36 |
| May 03 2019 |
1826 |
345.71 |
| Apr 26 2019 |
1094 |
317.67 |
| Apr 26 2019 |
1605 |
349.36 |
| Apr 26 2019 |
1911 |
347.91 |
| Apr 19 2019 |
1126 |
317.67 |
| Apr 19 2019 |
1605 |
349.36 |
| Apr 19 2019 |
1860 |
347.91 |
| Apr 18 2019 |
1869 |
347.91 |
| Apr 18 2019 |
1128 |
317.67 |
| Apr 18 2019 |
1607 |
349.36 |
| Apr 12 2019 |
1148 |
317.67 |
| Apr 12 2019 |
1623 |
349.36 |
| Apr 12 2019 |
1861 |
347.91 |
| Apr 05 2019 |
992 |
311.84 |
| Apr 05 2019 |
704 |
306.14 |
| Apr 05 2019 |
930 |
323.09 |
| Mar 29 2019 |
991 |
311.84 |
| Mar 29 2019 |
773 |
310.94 |
| Mar 29 2019 |
1050 |
327.55 |
| Mar 22 2019 |
1049 |
327.55 |
| Mar 22 2019 |
1254 |
321.31 |
| Mar 22 2019 |
449 |
285.56 |
| Mar 15 2019 |
460 |
285.56 |
| Mar 15 2019 |
1313 |
324.34 |
| Mar 15 2019 |
1084 |
327.55 |
| Mar 08 2019 |
432 |
285.56 |
| Mar 08 2019 |
1300 |
324.34 |
| Mar 08 2019 |
953 |
323.49 |
| Mar 01 2019 |
1302 |
324.34 |
| Mar 01 2019 |
440 |
285.56 |
| Mar 01 2019 |
527 |
299.28 |
| Feb 22 2019 |
532 |
299.28 |
| Feb 22 2019 |
1302 |
324.34 |
| Feb 22 2019 |
440 |
285.56 |
| Feb 15 2019 |
1313 |
324.34 |
| Feb 15 2019 |
450 |
285.56 |
| Feb 15 2019 |
536 |
299.28 |
| Feb 08 2019 |
1312 |
324.34 |
| Feb 08 2019 |
487 |
285.56 |
| Feb 08 2019 |
535 |
299.28 |
| Feb 01 2019 |
487 |
285.56 |
| Feb 01 2019 |
1320 |
324.34 |
| Feb 01 2019 |
534 |
299.28 |
| Jan 25 2019 |
487 |
285.56 |
| Jan 25 2019 |
1320 |
324.34 |
| Jan 25 2019 |
536 |
299.28 |
| Jan 18 2019 |
486 |
285.56 |
| Jan 18 2019 |
1321 |
324.34 |
| Jan 18 2019 |
493 |
295.75 |
| Jan 11 2019 |
1324 |
324.34 |
| Jan 11 2019 |
486 |
285.56 |
| Jan 11 2019 |
493 |
295.75 |
| Jan 04 2019 |
493 |
295.75 |
| Jan 04 2019 |
1327 |
324.34 |
| Jan 04 2019 |
486 |
285.56 |
| Dec 28 2018 |
486 |
285.56 |
| Dec 28 2018 |
1327 |
324.34 |
| Dec 28 2018 |
493 |
295.75 |
| Dec 21 2018 |
486 |
285.56 |
| Dec 21 2018 |
1327 |
324.34 |
| Dec 21 2018 |
493 |
295.75 |
| Dec 14 2018 |
493 |
295.75 |
| Dec 14 2018 |
486 |
285.56 |
| Dec 14 2018 |
1327 |
324.34 |
| Dec 07 2018 |
1326 |
324.34 |
| Dec 07 2018 |
488 |
285.56 |
| Dec 07 2018 |
493 |
295.75 |
| Nov 30 2018 |
493 |
295.75 |
| Nov 30 2018 |
1326 |
324.34 |
| Nov 30 2018 |
488 |
285.56 |
| Nov 23 2018 |
493 |
295.75 |
| Nov 23 2018 |
1326 |
324.34 |
| Nov 23 2018 |
488 |
285.56 |
| Nov 16 2018 |
1326 |
324.34 |
| Nov 16 2018 |
488 |
285.56 |
| Nov 16 2018 |
493 |
295.75 |
| Nov 09 2018 |
488 |
285.56 |
| Nov 09 2018 |
1326 |
324.34 |
| Nov 09 2018 |
493 |
295.75 |
| Nov 02 2018 |
1326 |
324.34 |
| Nov 02 2018 |
488 |
285.56 |
| Nov 02 2018 |
493 |
295.75 |
| Oct 26 2018 |
493 |
295.75 |
| Oct 26 2018 |
488 |
285.56 |
| Oct 26 2018 |
1326 |
324.34 |
| Oct 19 2018 |
488 |
285.56 |
| Oct 19 2018 |
1326 |
324.34 |
| Oct 19 2018 |
495 |
295.75 |
| Oct 12 2018 |
1327 |
324.34 |
| Oct 12 2018 |
488 |
285.56 |
| Oct 12 2018 |
493 |
295.75 |
| Oct 05 2018 |
493 |
295.75 |
| Oct 05 2018 |
1325 |
324.34 |
| Oct 05 2018 |
488 |
285.56 |
| Sep 28 2018 |
488 |
285.56 |
| Sep 28 2018 |
1326 |
324.34 |
| Sep 28 2018 |
481 |
295.75 |
| Sep 21 2018 |
485 |
285.56 |
| Sep 21 2018 |
1325 |
324.34 |
| Sep 21 2018 |
480 |
295.75 |
| Sep 14 2018 |
1330 |
324.34 |
| Sep 14 2018 |
488 |
285.56 |
| Sep 14 2018 |
480 |
295.75 |
| Sep 07 2018 |
489 |
285.56 |
| Sep 07 2018 |
486 |
295.75 |
| Sep 07 2018 |
1343 |
324.34 |
| Aug 31 2018 |
494 |
295.75 |
| Aug 31 2018 |
1332 |
322.16 |
| Aug 31 2018 |
515 |
285.56 |
| Aug 24 2018 |
487 |
299 |
| Aug 24 2018 |
1036 |
313.72 |
| Aug 24 2018 |
487 |
285.56 |
| Aug 17 2018 |
1054 |
313.72 |
| Aug 17 2018 |
495 |
299 |
| Aug 17 2018 |
485 |
285.56 |
| Aug 10 2018 |
1057 |
313.72 |
| Aug 10 2018 |
480 |
285.56 |
| Aug 10 2018 |
567 |
299 |
| Aug 03 2018 |
481 |
285.56 |
| Aug 03 2018 |
1069 |
313.72 |
| Aug 03 2018 |
576 |
299 |
| Jul 27 2018 |
491 |
285.56 |
| Jul 27 2018 |
1068 |
313.72 |
| Jul 27 2018 |
581 |
299 |
| Jul 20 2018 |
1095 |
313.72 |
| Jul 20 2018 |
486 |
285.56 |
| Jul 20 2018 |
586 |
299 |
| Jul 13 2018 |
615 |
299.79 |
| Jul 13 2018 |
284 |
260.18 |
| Jul 13 2018 |
1095 |
318.9 |
| Jul 06 2018 |
947 |
318.9 |
| Jul 06 2018 |
468 |
299.79 |
| Jul 06 2018 |
287 |
260.18 |
| Jun 29 2018 |
470 |
299.79 |
| Jun 29 2018 |
283 |
260.18 |
| Jun 29 2018 |
972 |
318.9 |
| Jun 22 2018 |
303 |
260.18 |
| Jun 22 2018 |
1016 |
318.9 |
| Jun 22 2018 |
492 |
299.79 |
| Jun 15 2018 |
299 |
260.18 |
| Jun 15 2018 |
491 |
299.79 |
| Jun 15 2018 |
1047 |
318.9 |
| Jun 08 2018 |
1059 |
317.91 |
| Jun 08 2018 |
315 |
260.18 |
| Jun 08 2018 |
496 |
299.79 |
| Jun 01 2018 |
701 |
299.79 |
| Jun 01 2018 |
806 |
309.02 |
| Jun 01 2018 |
318 |
260.18 |
| May 25 2018 |
337 |
260.18 |
| May 25 2018 |
844 |
309.02 |
| May 25 2018 |
701 |
299.79 |
| May 18 2018 |
707 |
299.79 |
| May 18 2018 |
865 |
309.02 |
| May 18 2018 |
344 |
260.18 |
| May 11 2018 |
354 |
260.18 |
| May 11 2018 |
865 |
309.02 |
| May 11 2018 |
699 |
299.79 |
| May 04 2018 |
912 |
309.02 |
| May 04 2018 |
731 |
299.79 |
| May 04 2018 |
351 |
260.18 |
| Apr 27 2018 |
367 |
260.18 |
| Apr 27 2018 |
927 |
309.02 |
| Apr 27 2018 |
744 |
299.79 |
| Apr 20 2018 |
957 |
309.02 |
| Apr 20 2018 |
372 |
260.18 |
| Apr 20 2018 |
603 |
292.56 |
| Apr 13 2018 |
782 |
302.4 |
| Apr 13 2018 |
614 |
292.56 |
| Apr 13 2018 |
355 |
260.18 |
| Apr 06 2018 |
657 |
297.12 |
| Apr 06 2018 |
357 |
260.18 |
| Apr 06 2018 |
612 |
292.56 |
| Mar 30 2018 |
350 |
260.18 |
| Mar 30 2018 |
680 |
297.12 |
| Mar 30 2018 |
643 |
292.56 |
| Mar 23 2018 |
5241 |
431.13 |
| Mar 23 2018 |
614 |
290.34 |
| Mar 23 2018 |
921 |
306.24 |
| Mar 16 2018 |
616 |
290.34 |
| Mar 16 2018 |
5170 |
431.13 |
| Mar 16 2018 |
928 |
306.24 |
| Mar 09 2018 |
5136 |
431.13 |
| Mar 09 2018 |
923 |
306.24 |
| Mar 09 2018 |
705 |
293.88 |
| Mar 02 2018 |
5279 |
431.13 |
| Mar 02 2018 |
924 |
306.24 |
| Mar 02 2018 |
631 |
290.02 |
| Feb 23 2018 |
640 |
290.02 |
| Feb 23 2018 |
5383 |
431.13 |
| Feb 23 2018 |
933 |
306.24 |
| Feb 16 2018 |
5318 |
431.13 |
| Feb 16 2018 |
932 |
306.24 |
| Feb 16 2018 |
656 |
290.02 |
| Feb 09 2018 |
937 |
306.24 |
| Feb 09 2018 |
5366 |
431.13 |
| Feb 09 2018 |
656 |
290.02 |
| Feb 02 2018 |
5392 |
431.13 |
| Feb 02 2018 |
940 |
306.24 |
| Feb 02 2018 |
549 |
283.28 |
| Jan 26 2018 |
5392 |
431.13 |
| Jan 26 2018 |
944 |
306.24 |
| Jan 26 2018 |
548 |
283.28 |
| Jan 19 2018 |
944 |
306.24 |
| Jan 19 2018 |
5392 |
431.13 |
| Jan 19 2018 |
549 |
283.28 |
| Jan 12 2018 |
5368 |
431.13 |
| Jan 12 2018 |
952 |
306.24 |
| Jan 12 2018 |
549 |
283.28 |
| Jan 05 2018 |
549 |
283.28 |
| Jan 05 2018 |
953 |
306.24 |
| Jan 05 2018 |
5368 |
431.13 |
| Dec 29 2017 |
953 |
306.24 |
| Dec 29 2017 |
5390 |
431.13 |
| Dec 29 2017 |
549 |
283.28 |
| Dec 22 2017 |
953 |
306.24 |
| Dec 22 2017 |
5390 |
431.13 |
| Dec 22 2017 |
549 |
283.28 |
| Dec 15 2017 |
549 |
283.28 |
| Dec 15 2017 |
952 |
306.24 |
| Dec 15 2017 |
5390 |
431.13 |
| Dec 08 2017 |
549 |
283.28 |
| Dec 08 2017 |
952 |
306.24 |
| Dec 08 2017 |
5390 |
431.13 |
| Dec 01 2017 |
952 |
306.24 |
| Dec 01 2017 |
5390 |
431.13 |
| Dec 01 2017 |
549 |
283.28 |
| Nov 24 2017 |
549 |
283.28 |
| Nov 24 2017 |
5390 |
431.13 |
| Nov 24 2017 |
952 |
306.24 |
| Nov 17 2017 |
549 |
283.28 |
| Nov 17 2017 |
5390 |
431.13 |
| Nov 17 2017 |
952 |
306.24 |
| Nov 10 2017 |
5390 |
431.13 |
| Nov 10 2017 |
952 |
306.24 |
| Nov 10 2017 |
549 |
283.28 |
| Nov 03 2017 |
952 |
306.24 |
| Nov 03 2017 |
5390 |
431.13 |
| Nov 03 2017 |
549 |
283.28 |
| Oct 27 2017 |
552 |
283.28 |
| Oct 27 2017 |
952 |
306.24 |
| Oct 27 2017 |
5390 |
431.13 |
| Oct 20 2017 |
5374 |
431.13 |
| Oct 20 2017 |
952 |
306.24 |
| Oct 20 2017 |
550 |
283.28 |
| Oct 13 2017 |
952 |
306.24 |
| Oct 13 2017 |
5386 |
431.13 |
| Oct 13 2017 |
551 |
283.28 |
| Oct 06 2017 |
5386 |
431.13 |
| Oct 06 2017 |
953 |
306.24 |
| Oct 06 2017 |
552 |
283.28 |
| Sep 29 2017 |
552 |
283.28 |
| Sep 29 2017 |
953 |
306.24 |
| Sep 29 2017 |
5393 |
431.13 |
| Sep 22 2017 |
952 |
306.24 |
| Sep 22 2017 |
5387 |
431.13 |
| Sep 22 2017 |
560 |
283.28 |
| Sep 15 2017 |
959 |
306.24 |
| Sep 15 2017 |
5303 |
431.13 |
| Sep 15 2017 |
561 |
283.28 |
| Sep 08 2017 |
558 |
283.28 |
| Sep 08 2017 |
986 |
306.24 |
| Sep 08 2017 |
5151 |
431.13 |
| Sep 01 2017 |
560 |
288.18 |
| Sep 01 2017 |
5213 |
431.13 |
| Sep 01 2017 |
501 |
283.28 |
| Aug 25 2017 |
5177 |
431.13 |
| Aug 25 2017 |
511 |
285.43 |
| Aug 25 2017 |
803 |
294.03 |
| Aug 18 2017 |
5386 |
431.13 |
| Aug 18 2017 |
517 |
285.43 |
| Aug 18 2017 |
804 |
294.03 |
| Aug 11 2017 |
515 |
285.43 |
| Aug 11 2017 |
5341 |
431.13 |
| Aug 11 2017 |
834 |
294.03 |
| Aug 04 2017 |
524 |
285.43 |
| Aug 04 2017 |
5431 |
431.13 |
| Aug 04 2017 |
839 |
294.03 |
| Jul 28 2017 |
5465 |
431.13 |
| Jul 28 2017 |
500 |
283.64 |
| Jul 28 2017 |
855 |
294.03 |
| Jul 21 2017 |
882 |
294.03 |
| Jul 21 2017 |
5497 |
431.13 |
| Jul 21 2017 |
529 |
283.64 |
| Jul 14 2017 |
5561 |
431.13 |
| Jul 14 2017 |
526 |
283.64 |
| Jul 14 2017 |
766 |
290.29 |
| Jul 07 2017 |
533 |
283.64 |
| Jul 07 2017 |
5619 |
431.13 |
| Jul 07 2017 |
767 |
290.29 |
| Jun 30 2017 |
777 |
290.29 |
| Jun 30 2017 |
622 |
287.7 |
| Jun 30 2017 |
5599 |
431.13 |
| Jun 23 2017 |
807 |
290.29 |
| Jun 23 2017 |
943 |
287.7 |
| Jun 23 2017 |
5653 |
431.13 |
| Jun 16 2017 |
702 |
275.25 |
| Jun 16 2017 |
5597 |
431.13 |
| Jun 16 2017 |
805 |
290.29 |
| Jun 09 2017 |
443 |
279.93 |
| Jun 09 2017 |
5626 |
431.13 |
| Jun 09 2017 |
936 |
284.23 |
| Jun 02 2017 |
525 |
279.93 |
| Jun 02 2017 |
5642 |
431.13 |
| Jun 02 2017 |
797 |
277.59 |
| May 26 2017 |
5600 |
431.13 |
| May 26 2017 |
805 |
277.59 |
| May 26 2017 |
536 |
279.93 |
| May 19 2017 |
5810 |
431.13 |
| May 19 2017 |
658 |
270.8 |
| May 19 2017 |
551 |
279.93 |
| May 12 2017 |
547 |
279.93 |
| May 12 2017 |
676 |
270.8 |
| May 12 2017 |
5891 |
431.13 |
| May 05 2017 |
2882 |
356.48 |
| May 05 2017 |
702 |
270.8 |
| May 05 2017 |
552 |
279.93 |
| Apr 28 2017 |
657 |
270.8 |
| Apr 28 2017 |
2885 |
356.48 |
| Apr 28 2017 |
579 |
279.93 |
| Apr 21 2017 |
662 |
269.04 |
| Apr 21 2017 |
2203 |
335.62 |
| Apr 21 2017 |
603 |
279.93 |
| Apr 14 2017 |
620 |
279.93 |
| Apr 14 2017 |
2296 |
335.62 |
| Apr 14 2017 |
666 |
269.04 |
| Apr 07 2017 |
689 |
269.04 |
| Apr 07 2017 |
1039 |
287.86 |
| Apr 07 2017 |
618 |
279.93 |
| Mar 31 2017 |
1068 |
287.86 |
| Mar 31 2017 |
767 |
272.05 |
| Mar 31 2017 |
593 |
277.7 |
| Mar 24 2017 |
580 |
277.7 |
| Mar 24 2017 |
1042 |
287.86 |
| Mar 24 2017 |
756 |
272.05 |
| Mar 17 2017 |
1047 |
287.86 |
| Mar 17 2017 |
768 |
272.05 |
| Mar 17 2017 |
586 |
277.7 |
| Mar 10 2017 |
777 |
272.05 |
| Mar 10 2017 |
1050 |
287.86 |
| Mar 10 2017 |
573 |
277.7 |
| Mar 03 2017 |
766 |
272.05 |
| Mar 03 2017 |
1052 |
287.86 |
| Mar 03 2017 |
583 |
277.7 |
| Feb 24 2017 |
1065 |
287.86 |
| Feb 24 2017 |
790 |
272.05 |
| Feb 24 2017 |
2276 |
321.71 |
| Feb 17 2017 |
1061 |
287.86 |
| Feb 17 2017 |
748 |
272.05 |
| Feb 17 2017 |
2279 |
321.71 |
| Feb 10 2017 |
753 |
272.05 |
| Feb 10 2017 |
1069 |
287.86 |
| Feb 10 2017 |
1475 |
304.48 |
| Feb 03 2017 |
1189 |
297.06 |
| Feb 03 2017 |
752 |
272.05 |
| Feb 03 2017 |
1070 |
287.86 |
| Jan 27 2017 |
1072 |
287.86 |
| Jan 27 2017 |
753 |
272.05 |
| Jan 27 2017 |
1191 |
297.06 |
| Jan 20 2017 |
1072 |
287.86 |
| Jan 20 2017 |
751 |
272.05 |
| Jan 20 2017 |
1194 |
297.06 |
| Jan 13 2017 |
1198 |
297.06 |
| Jan 13 2017 |
1072 |
287.86 |
| Jan 13 2017 |
751 |
272.05 |
| Jan 06 2017 |
1198 |
297.06 |
| Jan 06 2017 |
753 |
272.05 |
| Jan 06 2017 |
1072 |
287.86 |
| Dec 30 2016 |
754 |
272.05 |
| Dec 30 2016 |
1076 |
287.86 |
| Dec 30 2016 |
1198 |
297.06 |
| Dec 23 2016 |
1198 |
297.06 |
| Dec 23 2016 |
754 |
272.05 |
| Dec 23 2016 |
1076 |
287.86 |
| Dec 16 2016 |
1198 |
297.06 |
| Dec 16 2016 |
1076 |
287.86 |
| Dec 16 2016 |
754 |
272.05 |
| Dec 09 2016 |
1076 |
287.86 |
| Dec 09 2016 |
754 |
272.05 |
| Dec 09 2016 |
1198 |
297.06 |
| Dec 02 2016 |
754 |
272.05 |
| Dec 02 2016 |
1076 |
287.86 |
| Dec 02 2016 |
1198 |
297.06 |
| Nov 25 2016 |
1198 |
297.06 |
| Nov 25 2016 |
1077 |
287.86 |
| Nov 25 2016 |
754 |
272.05 |
| Nov 18 2016 |
1077 |
287.86 |
| Nov 18 2016 |
754 |
272.05 |
| Nov 18 2016 |
1198 |
297.06 |
| Nov 11 2016 |
754 |
272.05 |
| Nov 11 2016 |
1077 |
287.86 |
| Nov 11 2016 |
1200 |
297.06 |
| Nov 04 2016 |
1077 |
287.86 |
| Nov 04 2016 |
754 |
272.05 |
| Nov 04 2016 |
1200 |
297.06 |
| Oct 28 2016 |
1198 |
297.06 |
| Oct 28 2016 |
1077 |
287.86 |
| Oct 28 2016 |
754 |
272.05 |
| Oct 21 2016 |
1077 |
287.86 |
| Oct 21 2016 |
759 |
272.05 |
| Oct 21 2016 |
1200 |
297.06 |
| Oct 14 2016 |
760 |
272.05 |
| Oct 14 2016 |
1077 |
287.86 |
| Oct 14 2016 |
1204 |
297.06 |
| Oct 07 2016 |
1206 |
297.06 |
| Oct 07 2016 |
760 |
272.05 |
| Oct 07 2016 |
1077 |
287.86 |
| Sep 30 2016 |
1102 |
287.86 |
| Sep 30 2016 |
760 |
272.05 |
| Sep 30 2016 |
1206 |
297.06 |
| Sep 23 2016 |
1102 |
287.86 |
| Sep 23 2016 |
760 |
272.05 |
| Sep 23 2016 |
1195 |
297.06 |
| Sep 16 2016 |
1104 |
287.86 |
| Sep 16 2016 |
768 |
272.05 |
| Sep 16 2016 |
1195 |
297.06 |
| Sep 09 2016 |
1161 |
287.86 |
| Sep 09 2016 |
786 |
272.05 |
| Sep 09 2016 |
1216 |
297.06 |
| Sep 02 2016 |
1179 |
287.86 |
| Sep 02 2016 |
811 |
272.05 |
| Sep 02 2016 |
1227 |
297.06 |
| Aug 26 2016 |
815 |
272.05 |
| Aug 26 2016 |
1166 |
287.86 |
| Aug 26 2016 |
1132 |
297.06 |
| Aug 19 2016 |
1135 |
297.06 |
| Aug 19 2016 |
820 |
272.05 |
| Aug 19 2016 |
1179 |
287.86 |
| Aug 12 2016 |
1448 |
287.86 |
| Aug 12 2016 |
832 |
272.05 |
| Aug 12 2016 |
1127 |
297.06 |
| Aug 05 2016 |
867 |
272.05 |
| Aug 05 2016 |
1459 |
287.86 |
| Aug 05 2016 |
1196 |
297.06 |
| Jul 29 2016 |
1145 |
297.06 |
| Jul 29 2016 |
1433 |
287.86 |
| Jul 29 2016 |
869 |
272.05 |
| Jul 22 2016 |
1194 |
297.06 |
| Jul 22 2016 |
1487 |
287.86 |
| Jul 22 2016 |
892 |
272.05 |
| Jun 22 2016 |
1264 |
297.06 |
| Jun 22 2016 |
567 |
253.15 |
| Jun 22 2016 |
1511 |
287.86 |
| Jun 15 2016 |
1309 |
297.06 |
| Jun 15 2016 |
467 |
245.97 |
| Jun 15 2016 |
1547 |
287.86 |
| Jun 08 2016 |
432 |
243.7 |
| Jun 08 2016 |
1563 |
287.86 |
| Jun 08 2016 |
1259 |
297.06 |
| Jun 01 2016 |
1669 |
287.86 |
| Jun 01 2016 |
425 |
241.54 |
| Jun 01 2016 |
1312 |
297.06 |
| May 25 2016 |
447 |
241.54 |
| May 25 2016 |
1682 |
287.86 |
| May 25 2016 |
1318 |
297.06 |
| May 18 2016 |
1676 |
287.86 |
| May 18 2016 |
433 |
241.54 |
| May 18 2016 |
1328 |
297.06 |
| May 11 2016 |
1622 |
305.42 |
| May 11 2016 |
433 |
241.54 |
| May 11 2016 |
1601 |
287.86 |
| May 04 2016 |
1789 |
293.9 |
| May 04 2016 |
407 |
241.54 |
| May 04 2016 |
1705 |
307.32 |
| Apr 27 2016 |
437 |
241.54 |
| Apr 27 2016 |
1801 |
291.42 |
| Apr 27 2016 |
945 |
282.85 |
| Apr 20 2016 |
1363 |
295.86 |
| Apr 20 2016 |
1767 |
288.94 |
| Apr 20 2016 |
553 |
245.05 |
| Apr 13 2016 |
545 |
245.05 |
| Apr 13 2016 |
1795 |
288.94 |
| Apr 13 2016 |
1449 |
295.86 |
| Apr 06 2016 |
1485 |
295.86 |
| Apr 06 2016 |
552 |
245.05 |
| Apr 06 2016 |
1831 |
288.94 |
| Mar 30 2016 |
1465 |
295.86 |
| Mar 30 2016 |
550 |
245.05 |
| Mar 30 2016 |
1807 |
288.94 |
| Mar 23 2016 |
1841 |
288.94 |
| Mar 23 2016 |
557 |
245.05 |
| Mar 23 2016 |
1529 |
295.86 |
| Mar 16 2016 |
1846 |
288.94 |
| Mar 16 2016 |
539 |
245.05 |
| Mar 16 2016 |
1552 |
295.86 |
| Mar 09 2016 |
895 |
247.92 |
| Mar 09 2016 |
545 |
245.05 |
| Mar 09 2016 |
1337 |
288.94 |
| Mar 02 2016 |
1423 |
291.27 |
| Mar 02 2016 |
895 |
247.92 |
| Mar 02 2016 |
534 |
245.05 |
| Feb 24 2016 |
899 |
247.92 |
| Feb 24 2016 |
539 |
245.05 |
| Feb 24 2016 |
1433 |
291.27 |
| Feb 17 2016 |
542 |
245.05 |
| Feb 17 2016 |
900 |
247.92 |
| Feb 17 2016 |
652 |
262.88 |
| Feb 10 2016 |
658 |
262.88 |
| Feb 10 2016 |
908 |
247.92 |
| Feb 10 2016 |
546 |
245.05 |
| Feb 03 2016 |
549 |
245.05 |
| Feb 03 2016 |
691 |
235.99 |
| Feb 03 2016 |
511 |
252.23 |
| Jan 27 2016 |
549 |
245.05 |
| Jan 27 2016 |
691 |
235.99 |
| Jan 27 2016 |
514 |
252.23 |
| Jan 20 2016 |
548 |
245.05 |
| Jan 20 2016 |
691 |
235.99 |
| Jan 20 2016 |
513 |
252.23 |
| Jan 13 2016 |
515 |
252.23 |
| Jan 13 2016 |
549 |
245.05 |
| Jan 13 2016 |
691 |
235.99 |
| Jan 06 2016 |
691 |
235.99 |
| Jan 06 2016 |
549 |
245.05 |
| Jan 06 2016 |
515 |
252.23 |
| Dec 30 2015 |
548 |
245.05 |
| Dec 30 2015 |
692 |
235.99 |
| Dec 30 2015 |
515 |
252.23 |
| Dec 23 2015 |
548 |
245.05 |
| Dec 23 2015 |
692 |
235.99 |
| Dec 23 2015 |
515 |
252.23 |
| Dec 16 2015 |
692 |
235.99 |
| Dec 16 2015 |
548 |
245.05 |
| Dec 16 2015 |
515 |
252.23 |
| Dec 09 2015 |
692 |
235.99 |
| Dec 09 2015 |
549 |
245.05 |
| Dec 09 2015 |
515 |
252.23 |
| Dec 02 2015 |
549 |
245.05 |
| Dec 02 2015 |
692 |
235.99 |
| Dec 02 2015 |
515 |
252.23 |
| Nov 25 2015 |
515 |
252.23 |
| Nov 25 2015 |
549 |
245.05 |
| Nov 25 2015 |
692 |
235.99 |
| Nov 18 2015 |
692 |
235.99 |
| Nov 18 2015 |
549 |
245.05 |
| Nov 18 2015 |
515 |
252.23 |
| Nov 11 2015 |
692 |
235.99 |
| Nov 11 2015 |
549 |
245.05 |
| Nov 11 2015 |
515 |
252.23 |
| Nov 04 2015 |
515 |
252.23 |
| Nov 04 2015 |
692 |
235.99 |
| Nov 04 2015 |
549 |
245.05 |
| Oct 28 2015 |
548 |
245.05 |
| Oct 28 2015 |
692 |
235.99 |
| Oct 28 2015 |
515 |
252.23 |
| Oct 21 2015 |
515 |
252.23 |
| Oct 21 2015 |
693 |
235.99 |
| Oct 21 2015 |
552 |
245.05 |
| Oct 14 2015 |
515 |
252.23 |
| Oct 14 2015 |
551 |
245.05 |
| Oct 14 2015 |
693 |
235.99 |
| Oct 07 2015 |
551 |
245.05 |
| Oct 07 2015 |
693 |
235.99 |
| Oct 07 2015 |
513 |
252.23 |
| Sep 30 2015 |
551 |
245.05 |
| Sep 30 2015 |
693 |
235.99 |
| Sep 30 2015 |
515 |
252.23 |
| Sep 23 2015 |
700 |
235.99 |
| Sep 23 2015 |
553 |
245.05 |
| Sep 23 2015 |
516 |
252.23 |
| Sep 16 2015 |
515 |
252.23 |
| Sep 16 2015 |
555 |
245.05 |
| Sep 16 2015 |
700 |
235.99 |
| Sep 09 2015 |
703 |
235.99 |
| Sep 09 2015 |
555 |
245.05 |
| Sep 09 2015 |
516 |
252.23 |
| Sep 02 2015 |
693 |
235.99 |
| Sep 02 2015 |
867 |
259.22 |
| Sep 02 2015 |
520 |
252.23 |
| Aug 26 2015 |
527 |
252.23 |
| Aug 26 2015 |
872 |
259.22 |
| Aug 26 2015 |
698 |
235.99 |
| Aug 19 2015 |
875 |
259.22 |
| Aug 19 2015 |
700 |
235.99 |
| Aug 19 2015 |
531 |
252.23 |
| Aug 12 2015 |
885 |
259.22 |
| Aug 12 2015 |
696 |
235.99 |
| Aug 12 2015 |
482 |
252.23 |
| Aug 05 2015 |
893 |
259.22 |
| Aug 05 2015 |
706 |
235.99 |
| Aug 05 2015 |
484 |
252.23 |
| Jul 29 2015 |
474 |
252.23 |
| Jul 29 2015 |
921 |
259.22 |
| Jul 29 2015 |
704 |
235.99 |
| Jul 22 2015 |
892 |
259.22 |
| Jul 22 2015 |
711 |
235.99 |
| Jul 22 2015 |
471 |
252.23 |
| Jul 15 2015 |
931 |
259.22 |
| Jul 15 2015 |
781 |
235.99 |
| Jul 15 2015 |
526 |
252.23 |
| Jul 08 2015 |
804 |
235.99 |
| Jul 08 2015 |
951 |
259.22 |
| Jul 08 2015 |
521 |
252.23 |
| Jul 01 2015 |
973 |
259.22 |
| Jul 01 2015 |
817 |
235.99 |
| Jul 01 2015 |
534 |
252.23 |
| Jun 24 2015 |
817 |
235.99 |
| Jun 24 2015 |
984 |
259.22 |
| Jun 24 2015 |
547 |
252.23 |
| Jun 17 2015 |
830 |
235.99 |
| Jun 17 2015 |
904 |
255.63 |
| Jun 17 2015 |
547 |
252.23 |
| Jun 10 2015 |
556 |
252.23 |
| Jun 10 2015 |
825 |
235.99 |
| Jun 10 2015 |
1266 |
267.04 |
| Jun 03 2015 |
1258 |
266.79 |
| Jun 03 2015 |
832 |
235.99 |
| Jun 03 2015 |
631 |
252.23 |
| May 27 2015 |
833 |
235.99 |
| May 27 2015 |
1028 |
258.6 |
| May 27 2015 |
613 |
252.23 |
| May 20 2015 |
626 |
252.23 |
| May 20 2015 |
825 |
235.99 |
| May 20 2015 |
1142 |
261.61 |
| May 13 2015 |
1150 |
261.61 |
| May 13 2015 |
810 |
235.99 |
| May 13 2015 |
654 |
252.23 |
| May 06 2015 |
364 |
209.51 |
| May 06 2015 |
905 |
263.49 |
| May 06 2015 |
1285 |
269.94 |
| Apr 29 2015 |
1346 |
269.94 |
| Apr 29 2015 |
387 |
209.51 |
| Apr 29 2015 |
978 |
263.49 |
| Apr 22 2015 |
1003 |
263.49 |
| Apr 22 2015 |
1356 |
269.94 |
| Apr 22 2015 |
373 |
209.51 |
| Apr 15 2015 |
365 |
209.51 |
| Apr 15 2015 |
1004 |
258.98 |
| Apr 15 2015 |
1032 |
263.49 |
| Apr 08 2015 |
1039 |
263.49 |
| Apr 08 2015 |
1021 |
258.98 |
| Apr 08 2015 |
365 |
209.51 |
| Apr 01 2015 |
375 |
209.51 |
| Apr 01 2015 |
1036 |
258.98 |
| Apr 01 2015 |
1078 |
263.49 |
| Mar 25 2015 |
1024 |
258.98 |
| Mar 25 2015 |
1044 |
263.49 |
| Mar 25 2015 |
366 |
209.51 |
| Mar 18 2015 |
940 |
255.25 |
| Mar 18 2015 |
350 |
208.23 |
| Mar 18 2015 |
1087 |
265.09 |
| Mar 11 2015 |
1121 |
265.09 |
| Mar 11 2015 |
949 |
255.25 |
| Mar 11 2015 |
358 |
208.23 |
| Mar 04 2015 |
364 |
208.23 |
| Mar 04 2015 |
560 |
238 |
| Mar 04 2015 |
957 |
258.15 |
| Feb 25 2015 |
978 |
258.15 |
| Feb 25 2015 |
365 |
208.23 |
| Feb 25 2015 |
564 |
238 |
| Feb 18 2015 |
839 |
252.83 |
| Feb 18 2015 |
367 |
208.23 |
| Feb 18 2015 |
567 |
238 |
| Feb 11 2015 |
586 |
241.84 |
| Feb 11 2015 |
570 |
238 |
| Feb 11 2015 |
413 |
212.13 |
| Feb 04 2015 |
569 |
238 |
| Feb 04 2015 |
413 |
212.13 |
| Feb 04 2015 |
589 |
241.84 |
| Jan 28 2015 |
413 |
212.13 |
| Jan 28 2015 |
574 |
238 |
| Jan 28 2015 |
591 |
241.84 |
| Jan 21 2015 |
413 |
212.13 |
| Jan 21 2015 |
575 |
238 |
| Jan 21 2015 |
596 |
241.84 |
| Jan 14 2015 |
543 |
238.97 |
| Jan 14 2015 |
413 |
212.13 |
| Jan 14 2015 |
577 |
238 |
| Jan 07 2015 |
543 |
238.97 |
| Jan 07 2015 |
580 |
238 |
| Jan 07 2015 |
413 |
212.13 |
| Dec 31 2014 |
580 |
238 |
| Dec 31 2014 |
543 |
238.97 |
| Dec 31 2014 |
415 |
212.13 |
| Dec 24 2014 |
543 |
238.97 |
| Dec 24 2014 |
580 |
238 |
| Dec 24 2014 |
415 |
212.13 |
| Dec 17 2014 |
415 |
212.13 |
| Dec 17 2014 |
580 |
238 |
| Dec 17 2014 |
543 |
238.97 |
| Dec 10 2014 |
415 |
212.13 |
| Dec 10 2014 |
580 |
238 |
| Dec 10 2014 |
543 |
238.97 |
| Dec 03 2014 |
415 |
212.13 |
| Dec 03 2014 |
580 |
238 |
| Dec 03 2014 |
543 |
238.97 |
| Nov 26 2014 |
543 |
238.97 |
| Nov 26 2014 |
580 |
238 |
| Nov 26 2014 |
415 |
212.13 |
| Nov 19 2014 |
415 |
212.13 |
| Nov 19 2014 |
580 |
238 |
| Nov 19 2014 |
543 |
238.97 |
| Nov 12 2014 |
580 |
238 |
| Nov 12 2014 |
415 |
212.13 |
| Nov 12 2014 |
543 |
238.97 |
| Nov 05 2014 |
543 |
238.97 |
| Nov 05 2014 |
415 |
212.13 |
| Nov 05 2014 |
580 |
238 |
| Oct 29 2014 |
543 |
238.97 |
| Oct 29 2014 |
580 |
238 |
| Oct 29 2014 |
415 |
212.13 |
| Oct 22 2014 |
421 |
212.13 |
| Oct 22 2014 |
581 |
238 |
| Oct 22 2014 |
544 |
238.97 |
| Oct 15 2014 |
545 |
238.97 |
| Oct 15 2014 |
581 |
238 |
| Oct 15 2014 |
421 |
212.13 |
| Oct 08 2014 |
545 |
238.97 |
| Oct 08 2014 |
581 |
238 |
| Oct 08 2014 |
421 |
212.13 |
| Oct 01 2014 |
586 |
238 |
| Oct 01 2014 |
418 |
212.13 |
| Oct 01 2014 |
545 |
238.97 |
| Sep 24 2014 |
416 |
212.13 |
| Sep 24 2014 |
579 |
238 |
| Sep 24 2014 |
544 |
238.97 |
| Sep 17 2014 |
540 |
238.97 |
| Sep 17 2014 |
414 |
212.13 |
| Sep 17 2014 |
584 |
238 |
| Sep 10 2014 |
414 |
212.13 |
| Sep 10 2014 |
581 |
238 |
| Sep 10 2014 |
542 |
238.97 |
| Sep 03 2014 |
414 |
212.13 |
| Sep 03 2014 |
412 |
228.1 |
| Sep 03 2014 |
543 |
238.97 |
| Aug 27 2014 |
425 |
228.1 |
| Aug 27 2014 |
420 |
212.13 |
| Aug 27 2014 |
555 |
238.97 |
| Aug 20 2014 |
563 |
238.97 |
| Aug 20 2014 |
430 |
228.1 |
| Aug 20 2014 |
421 |
212.13 |
| Aug 13 2014 |
377 |
212.13 |
| Aug 13 2014 |
433 |
228.1 |
| Aug 13 2014 |
566 |
238.97 |
| Aug 06 2014 |
374 |
212.13 |
| Aug 06 2014 |
439 |
228.1 |
| Aug 06 2014 |
582 |
238.97 |
| Jul 30 2014 |
586 |
238.97 |
| Jul 30 2014 |
439 |
228.1 |
| Jul 30 2014 |
384 |
212.13 |
| Jul 23 2014 |
451 |
228.1 |
| Jul 23 2014 |
367 |
212.13 |
| Jul 23 2014 |
607 |
238.97 |
| Jul 16 2014 |
431 |
228.1 |
| Jul 16 2014 |
366 |
212.13 |
| Jul 16 2014 |
611 |
238.97 |
| Jul 09 2014 |
345 |
212.13 |
| Jul 09 2014 |
358 |
222.97 |
| Jul 09 2014 |
621 |
238.97 |
| Jul 02 2014 |
358 |
222.97 |
| Jul 02 2014 |
363 |
212.13 |
| Jul 02 2014 |
647 |
238.97 |
| Jun 25 2014 |
351 |
212.13 |
| Jun 25 2014 |
384 |
222.97 |
| Jun 25 2014 |
670 |
238.97 |
| Jun 18 2014 |
342 |
212.13 |
| Jun 18 2014 |
388 |
222.97 |
| Jun 18 2014 |
681 |
238.97 |
| Jun 11 2014 |
699 |
238.97 |
| Jun 11 2014 |
367 |
212.13 |
| Jun 11 2014 |
416 |
222.97 |
| Jun 04 2014 |
373 |
212.13 |
| Jun 04 2014 |
452 |
222.97 |
| Jun 04 2014 |
709 |
238.97 |
| May 28 2014 |
539 |
226.68 |
| May 28 2014 |
370 |
212.13 |
| May 28 2014 |
758 |
238.97 |
| May 21 2014 |
765 |
238.97 |
| May 21 2014 |
481 |
222.3 |
| May 21 2014 |
363 |
212.13 |
| May 14 2014 |
782 |
238.97 |
| May 14 2014 |
490 |
222.3 |
| May 14 2014 |
382 |
212.13 |
| May 07 2014 |
473 |
222.3 |
| May 07 2014 |
350 |
212.13 |
| May 07 2014 |
790 |
238.97 |
| Apr 30 2014 |
876 |
238.97 |
| Apr 30 2014 |
539 |
222.3 |
| Apr 30 2014 |
409 |
212.13 |
| Apr 23 2014 |
926 |
238.97 |
| Apr 23 2014 |
565 |
222.3 |
| Apr 23 2014 |
438 |
212.13 |
| Apr 16 2014 |
498 |
216.04 |
| Apr 16 2014 |
445 |
215.29 |
| Apr 16 2014 |
950 |
238.97 |
| Apr 09 2014 |
458 |
215.29 |
| Apr 09 2014 |
502 |
216.04 |
| Apr 09 2014 |
992 |
238.97 |
| Apr 02 2014 |
988 |
238.97 |
| Apr 02 2014 |
475 |
215.29 |
| Apr 02 2014 |
504 |
216.04 |
| Mar 26 2014 |
503 |
216.04 |
| Mar 26 2014 |
498 |
215.29 |
| Mar 26 2014 |
982 |
238.97 |
| Mar 19 2014 |
520 |
216.04 |
| Mar 19 2014 |
526 |
215.29 |
| Mar 19 2014 |
991 |
238.97 |
| Mar 12 2014 |
531 |
215.56 |
| Mar 12 2014 |
947 |
237.01 |
| Mar 05 2014 |
1020 |
239.21 |
| Mar 05 2014 |
551 |
215.56 |
| Feb 26 2014 |
558 |
215.56 |
| Feb 26 2014 |
846 |
230.09 |
| Feb 19 2014 |
575 |
215.56 |
| Feb 19 2014 |
659 |
219.11 |
| Feb 12 2014 |
673 |
219.11 |
| Feb 12 2014 |
1007 |
232.61 |
| Feb 05 2014 |
1037 |
232.61 |
| Feb 05 2014 |
684 |
219.11 |
| Jan 29 2014 |
1057 |
232.61 |
| Jan 29 2014 |
681 |
219.11 |
| Jan 22 2014 |
1071 |
232.61 |
| Jan 22 2014 |
473 |
206.45 |
| Jan 15 2014 |
1076 |
232.61 |
| Jan 15 2014 |
473 |
206.45 |
| Jan 08 2014 |
1079 |
232.61 |
| Jan 08 2014 |
473 |
206.45 |
| Jan 01 2014 |
1079 |
232.61 |
| Jan 01 2014 |
473 |
206.45 |
| Dec 25 2013 |
473 |
206.45 |
| Dec 25 2013 |
1079 |
232.61 |
| Dec 18 2013 |
1079 |
232.61 |
| Dec 18 2013 |
473 |
206.45 |
| Dec 11 2013 |
1079 |
232.61 |
| Dec 11 2013 |
473 |
206.45 |
| Dec 04 2013 |
473 |
206.45 |
| Dec 04 2013 |
1079 |
232.61 |
| Nov 27 2013 |
473 |
206.45 |
| Nov 27 2013 |
1079 |
232.61 |
| Nov 20 2013 |
1079 |
232.61 |
| Nov 20 2013 |
473 |
206.45 |
| Nov 13 2013 |
473 |
206.45 |
| Nov 13 2013 |
1079 |
232.61 |
| Nov 06 2013 |
473 |
206.45 |
| Nov 06 2013 |
1079 |
232.61 |
| Oct 30 2013 |
1079 |
232.61 |
| Oct 30 2013 |
473 |
206.45 |
| Oct 23 2013 |
1079 |
232.61 |
| Oct 23 2013 |
473 |
206.45 |
| Oct 16 2013 |
475 |
206.45 |
| Oct 16 2013 |
1079 |
232.61 |
| Oct 09 2013 |
1092 |
232.61 |
| Oct 09 2013 |
475 |
206.45 |
| Oct 02 2013 |
1092 |
232.61 |
| Oct 02 2013 |
475 |
206.45 |
| Sep 25 2013 |
1106 |
232.61 |
| Sep 25 2013 |
473 |
206.45 |
| Sep 18 2013 |
466 |
206.45 |
| Sep 18 2013 |
1103 |
232.61 |
| Sep 11 2013 |
1495 |
243.72 |
| Sep 11 2013 |
479 |
206.45 |
| Sep 04 2013 |
1516 |
243.72 |
| Sep 04 2013 |
480 |
206.45 |
| Aug 28 2013 |
501 |
206.45 |
| Aug 28 2013 |
1551 |
243.72 |
| Aug 21 2013 |
1574 |
243.72 |
| Aug 21 2013 |
509 |
206.45 |
| Aug 14 2013 |
1594 |
243.72 |
| Aug 14 2013 |
511 |
206.45 |
| Aug 07 2013 |
1625 |
243.72 |
| Aug 07 2013 |
513 |
206.45 |
| Jul 31 2013 |
1652 |
243.72 |
| Jul 31 2013 |
530 |
206.45 |
| Jul 24 2013 |
1679 |
243.72 |
| Jul 24 2013 |
528 |
206.45 |
| Jul 17 2013 |
1685 |
243.72 |
| Jul 17 2013 |
531 |
206.45 |
| Jul 10 2013 |
536 |
206.45 |
| Jul 10 2013 |
2059 |
253.17 |
| Jul 03 2013 |
1801 |
245.01 |
| Jul 03 2013 |
540 |
206.45 |
| Jun 26 2013 |
2426 |
258.33 |
| Jun 26 2013 |
550 |
206.45 |
| Jun 19 2013 |
581 |
206.45 |
| Jun 19 2013 |
2496 |
258.33 |
| Jun 12 2013 |
600 |
206.45 |
| Jun 05 2013 |
600 |
206.45 |
| May 29 2013 |
585 |
206.45 |
| May 22 2013 |
604 |
206.45 |
| May 15 2013 |
612 |
206.45 |
| May 08 2013 |
585 |
206.45 |
| May 01 2013 |
672 |
206.45 |
| Apr 24 2013 |
238 |
170.25 |
