| May 04 2024 |
3650 |
403.67 |
| May 04 2024 |
1146 |
324.84 |
| May 04 2024 |
2813 |
364.26 |
| May 01 2024 |
3664 |
403.67 |
| May 01 2024 |
1140 |
324.84 |
| May 01 2024 |
3050 |
364.26 |
| Apr 24 2024 |
3268 |
378.87 |
| Apr 24 2024 |
3042 |
317.78 |
| Apr 24 2024 |
4136 |
317.78 |
| Apr 17 2024 |
3309 |
378.87 |
| Apr 17 2024 |
3024 |
317.78 |
| Apr 17 2024 |
4275 |
317.78 |
| Apr 10 2024 |
3346 |
378.87 |
| Apr 10 2024 |
3023 |
317.78 |
| Apr 10 2024 |
4284 |
317.78 |
| Apr 03 2024 |
3288 |
378.87 |
| Apr 03 2024 |
3015 |
317.78 |
| Apr 03 2024 |
4293 |
317.78 |
| Mar 27 2024 |
3315 |
378.87 |
| Mar 27 2024 |
3013 |
317.78 |
| Mar 27 2024 |
4296 |
317.78 |
| Mar 21 2024 |
3297 |
378.87 |
| Mar 21 2024 |
3032 |
317.78 |
| Mar 21 2024 |
4275 |
317.78 |
| Mar 14 2024 |
3302 |
378.87 |
| Mar 14 2024 |
3007 |
317.78 |
| Mar 14 2024 |
4229 |
317.78 |
| Mar 07 2024 |
3302 |
378.87 |
| Mar 07 2024 |
2973 |
316.23 |
| Mar 07 2024 |
4178 |
316.23 |
| Feb 29 2024 |
3300 |
378.87 |
| Feb 29 2024 |
2973 |
316.23 |
| Feb 29 2024 |
4205 |
316.23 |
| Feb 22 2024 |
3127 |
358.83 |
| Feb 22 2024 |
2969 |
316.23 |
| Feb 22 2024 |
4205 |
316.23 |
| Feb 15 2024 |
3121 |
358.83 |
| Feb 15 2024 |
2984 |
316.23 |
| Feb 15 2024 |
4199 |
316.23 |
| Feb 08 2024 |
3102 |
358.83 |
| Feb 08 2024 |
2974 |
316.23 |
| Feb 08 2024 |
4163 |
316.23 |
| Feb 01 2024 |
2964 |
358.83 |
| Feb 01 2024 |
3008 |
316.23 |
| Feb 01 2024 |
4088 |
316.23 |
| Jan 25 2024 |
2950 |
358.83 |
| Jan 25 2024 |
2999 |
316.23 |
| Jan 25 2024 |
4076 |
316.23 |
| Jan 18 2024 |
2950 |
358.83 |
| Jan 18 2024 |
2989 |
316.23 |
| Jan 18 2024 |
4068 |
316.23 |
| Jan 11 2024 |
2950 |
358.83 |
| Jan 11 2024 |
2987 |
316.23 |
| Jan 11 2024 |
4070 |
316.23 |
| Jan 04 2024 |
2950 |
358.83 |
| Jan 04 2024 |
2987 |
316.23 |
| Jan 04 2024 |
4068 |
316.23 |
| Dec 28 2023 |
2950 |
358.83 |
| Dec 28 2023 |
2989 |
316.23 |
| Dec 28 2023 |
4069 |
316.23 |
| Dec 21 2023 |
2950 |
358.83 |
| Dec 21 2023 |
2989 |
316.23 |
| Dec 21 2023 |
4069 |
316.23 |
| Dec 14 2023 |
2950 |
358.83 |
| Dec 14 2023 |
2988 |
316.23 |
| Dec 14 2023 |
4069 |
316.23 |
| Dec 07 2023 |
2950 |
358.83 |
| Dec 07 2023 |
2988 |
316.23 |
| Dec 07 2023 |
4069 |
316.23 |
| Nov 30 2023 |
2939 |
358.83 |
| Nov 30 2023 |
2987 |
316.23 |
| Nov 30 2023 |
4070 |
316.23 |
| Nov 23 2023 |
2939 |
358.83 |
| Nov 23 2023 |
2987 |
316.23 |
| Nov 23 2023 |
4068 |
316.23 |
| Nov 16 2023 |
2939 |
358.83 |
| Nov 16 2023 |
2987 |
316.23 |
| Nov 16 2023 |
4064 |
316.23 |
| Nov 09 2023 |
2940 |
358.83 |
| Nov 09 2023 |
2985 |
316.23 |
| Nov 09 2023 |
4061 |
316.23 |
| Nov 02 2023 |
2940 |
358.83 |
| Nov 02 2023 |
2985 |
316.23 |
| Nov 02 2023 |
4061 |
316.23 |
| Oct 26 2023 |
2914 |
358.83 |
| Oct 26 2023 |
2996 |
316.23 |
| Oct 26 2023 |
4059 |
316.23 |
| Oct 19 2023 |
2918 |
358.83 |
| Oct 19 2023 |
2995 |
316.23 |
| Oct 19 2023 |
4030 |
316.23 |
| Oct 12 2023 |
2918 |
358.83 |
| Oct 12 2023 |
2993 |
316.23 |
| Oct 12 2023 |
4033 |
316.23 |
| Oct 05 2023 |
2917 |
358.83 |
| Oct 05 2023 |
2994 |
316.23 |
| Oct 05 2023 |
3949 |
316.23 |
| Sep 28 2023 |
2990 |
358.83 |
| Sep 28 2023 |
2989 |
316.23 |
| Sep 28 2023 |
3988 |
316.23 |
| Sep 21 2023 |
2985 |
358.83 |
| Sep 21 2023 |
2985 |
316.23 |
| Sep 21 2023 |
3979 |
316.23 |
| Sep 14 2023 |
3012 |
358.83 |
| Sep 14 2023 |
2993 |
316.23 |
| Sep 14 2023 |
3986 |
316.23 |
| Sep 07 2023 |
3023 |
358.83 |
| Sep 07 2023 |
3004 |
316.23 |
| Sep 07 2023 |
3997 |
316.23 |
| Aug 31 2023 |
3023 |
358.83 |
| Aug 31 2023 |
3044 |
316.23 |
| Aug 31 2023 |
4018 |
316.23 |
| Aug 24 2023 |
3051 |
358.83 |
| Aug 24 2023 |
3041 |
316.23 |
| Aug 24 2023 |
3997 |
316.23 |
| Aug 17 2023 |
3039 |
358.83 |
| Aug 17 2023 |
3057 |
316.23 |
| Aug 17 2023 |
4011 |
316.23 |
| Aug 10 2023 |
3041 |
358.83 |
| Aug 10 2023 |
3060 |
316.23 |
| Aug 10 2023 |
4031 |
316.23 |
| Aug 03 2023 |
3027 |
358.83 |
| Aug 03 2023 |
3043 |
316.23 |
| Aug 03 2023 |
4015 |
316.23 |
| Jul 27 2023 |
3040 |
358.83 |
| Jul 27 2023 |
3054 |
316.23 |
| Jul 27 2023 |
4011 |
316.23 |
| Jul 20 2023 |
3072 |
358.83 |
| Jul 20 2023 |
3069 |
316.23 |
| Jul 20 2023 |
3990 |
316.23 |
| Jul 13 2023 |
3071 |
358.83 |
| Jul 13 2023 |
3108 |
316.23 |
| Jul 13 2023 |
4026 |
316.23 |
| Jul 06 2023 |
3106 |
358.83 |
| Jul 06 2023 |
3132 |
316.23 |
| Jul 06 2023 |
4034 |
316.23 |
| Jun 29 2023 |
3095 |
358.83 |
| Jun 29 2023 |
3120 |
316.23 |
| Jun 29 2023 |
4029 |
316.23 |
| Jun 22 2023 |
3111 |
358.83 |
| Jun 22 2023 |
3128 |
316.23 |
| Jun 22 2023 |
4029 |
316.23 |
| Jun 15 2023 |
3125 |
358.83 |
| Jun 15 2023 |
3146 |
316.23 |
| Jun 15 2023 |
4041 |
316.23 |
| Jun 08 2023 |
3151 |
358.83 |
| Jun 08 2023 |
3161 |
316.23 |
| Jun 08 2023 |
4055 |
316.23 |
| Jun 01 2023 |
3186 |
358.83 |
| Jun 01 2023 |
3120 |
316.23 |
| Jun 01 2023 |
4054 |
316.23 |
| May 25 2023 |
3157 |
358.83 |
| May 25 2023 |
3103 |
316.23 |
| May 25 2023 |
4035 |
316.23 |
| May 18 2023 |
3136 |
358.83 |
| May 18 2023 |
3103 |
316.23 |
| May 18 2023 |
4042 |
316.23 |
| May 11 2023 |
3102 |
358.83 |
| May 11 2023 |
3075 |
316.23 |
| May 11 2023 |
4017 |
316.23 |
| May 04 2023 |
1547 |
336.41 |
| May 04 2023 |
3135 |
319.66 |
| May 04 2023 |
3903 |
315.01 |
| Apr 27 2023 |
1553 |
336.41 |
| Apr 27 2023 |
3133 |
319.66 |
| Apr 27 2023 |
3898 |
315.01 |
| Apr 20 2023 |
1451 |
336.41 |
| Apr 20 2023 |
3093 |
319.66 |
| Apr 20 2023 |
3873 |
315.01 |
| Apr 13 2023 |
1465 |
336.41 |
| Apr 13 2023 |
3076 |
319.66 |
| Apr 13 2023 |
3839 |
315.01 |
| Apr 06 2023 |
1445 |
336.41 |
| Apr 06 2023 |
3076 |
319.66 |
| Apr 06 2023 |
3838 |
315.01 |
| Mar 30 2023 |
1412 |
336.41 |
| Mar 30 2023 |
3067 |
319.66 |
| Mar 30 2023 |
3832 |
315.01 |
| Mar 23 2023 |
1440 |
336.41 |
| Mar 23 2023 |
3362 |
330.78 |
| Mar 23 2023 |
4255 |
325.86 |
| Mar 16 2023 |
1431 |
336.41 |
| Mar 16 2023 |
3347 |
330.78 |
| Mar 16 2023 |
4225 |
325.86 |
| Mar 09 2023 |
1428 |
336.41 |
| Mar 09 2023 |
3326 |
330.78 |
| Mar 09 2023 |
4186 |
325.86 |
| Mar 02 2023 |
1428 |
336.41 |
| Mar 02 2023 |
3648 |
341.46 |
| Mar 02 2023 |
4549 |
334.53 |
| Feb 23 2023 |
1426 |
336.41 |
| Feb 23 2023 |
3636 |
341.46 |
| Feb 23 2023 |
4546 |
334.53 |
| Feb 16 2023 |
1419 |
336.41 |
| Feb 16 2023 |
3609 |
341.46 |
| Feb 16 2023 |
4490 |
334.53 |
| Feb 09 2023 |
1394 |
336.41 |
| Feb 09 2023 |
3597 |
341.46 |
| Feb 09 2023 |
4486 |
334.53 |
| Feb 02 2023 |
1374 |
336.41 |
| Feb 02 2023 |
3573 |
341.46 |
| Feb 02 2023 |
4467 |
334.53 |
| Jan 26 2023 |
1370 |
336.41 |
| Jan 26 2023 |
3564 |
341.46 |
| Jan 26 2023 |
4459 |
334.53 |
| Jan 19 2023 |
1370 |
336.41 |
| Jan 19 2023 |
3552 |
341.46 |
| Jan 19 2023 |
4447 |
334.53 |
| Jan 12 2023 |
1370 |
336.41 |
| Jan 12 2023 |
3550 |
341.46 |
| Jan 12 2023 |
4448 |
334.53 |
| Jan 05 2023 |
1370 |
336.41 |
| Jan 05 2023 |
3550 |
341.46 |
| Jan 05 2023 |
4448 |
334.53 |
| Dec 29 2022 |
1370 |
336.41 |
| Dec 29 2022 |
3550 |
341.46 |
| Dec 29 2022 |
4448 |
334.53 |
| Dec 22 2022 |
1370 |
336.41 |
| Dec 22 2022 |
3550 |
341.46 |
| Dec 22 2022 |
4448 |
334.53 |
| Dec 15 2022 |
1370 |
336.41 |
| Dec 15 2022 |
3548 |
341.46 |
| Dec 15 2022 |
4446 |
334.53 |
| Dec 08 2022 |
1370 |
336.41 |
| Dec 08 2022 |
3544 |
341.46 |
| Dec 08 2022 |
4443 |
334.53 |
| Dec 01 2022 |
1370 |
336.41 |
| Dec 01 2022 |
3544 |
341.46 |
| Dec 01 2022 |
4443 |
334.53 |
| Nov 24 2022 |
1370 |
336.41 |
| Nov 24 2022 |
3544 |
341.46 |
| Nov 24 2022 |
4443 |
334.53 |
| Nov 17 2022 |
1370 |
336.41 |
| Nov 17 2022 |
3542 |
341.46 |
| Nov 17 2022 |
4446 |
334.53 |
| Nov 10 2022 |
1370 |
336.41 |
| Nov 10 2022 |
3542 |
341.46 |
| Nov 10 2022 |
4447 |
334.53 |
| Nov 03 2022 |
1368 |
336.41 |
| Nov 03 2022 |
3531 |
341.46 |
| Nov 03 2022 |
4438 |
334.53 |
| Oct 27 2022 |
1368 |
336.41 |
| Oct 27 2022 |
3526 |
341.46 |
| Oct 27 2022 |
4431 |
334.53 |
| Oct 20 2022 |
1369 |
336.41 |
| Oct 20 2022 |
3526 |
341.46 |
| Oct 20 2022 |
4433 |
334.53 |
| Oct 13 2022 |
1366 |
336.41 |
| Oct 13 2022 |
3526 |
341.46 |
| Oct 13 2022 |
4431 |
334.53 |
| Oct 06 2022 |
1350 |
336.41 |
| Oct 06 2022 |
3529 |
341.46 |
| Oct 06 2022 |
4429 |
334.53 |
| Sep 29 2022 |
1334 |
336.41 |
| Sep 29 2022 |
3536 |
341.46 |
| Sep 29 2022 |
4430 |
334.53 |
| Sep 22 2022 |
1328 |
336.41 |
| Sep 22 2022 |
3532 |
341.46 |
| Sep 22 2022 |
4428 |
334.53 |
| Sep 15 2022 |
1326 |
336.41 |
| Sep 15 2022 |
3527 |
341.46 |
| Sep 15 2022 |
4424 |
334.53 |
| Sep 08 2022 |
1329 |
336.41 |
| Sep 08 2022 |
3501 |
341.46 |
| Sep 08 2022 |
4410 |
334.53 |
| Sep 01 2022 |
1317 |
336.41 |
| Sep 01 2022 |
3444 |
341.46 |
| Sep 01 2022 |
4358 |
334.53 |
| Aug 25 2022 |
1319 |
336.41 |
| Aug 25 2022 |
3405 |
341.46 |
| Aug 25 2022 |
4327 |
334.53 |
| Aug 18 2022 |
1327 |
336.41 |
| Aug 18 2022 |
3393 |
341.46 |
| Aug 18 2022 |
4301 |
334.53 |
| Aug 11 2022 |
1325 |
336.41 |
| Aug 11 2022 |
3341 |
341.46 |
| Aug 11 2022 |
4262 |
334.53 |
| Aug 04 2022 |
1306 |
336.41 |
| Aug 04 2022 |
3336 |
341.46 |
| Aug 04 2022 |
4243 |
334.53 |
| Jul 28 2022 |
1313 |
336.41 |
| Jul 28 2022 |
3360 |
344.2 |
| Jul 28 2022 |
4272 |
336.82 |
| Jul 21 2022 |
1292 |
336.41 |
| Jul 21 2022 |
3292 |
344.2 |
| Jul 21 2022 |
4220 |
336.82 |
| Jul 14 2022 |
1287 |
336.41 |
| Jul 14 2022 |
3290 |
344.2 |
| Jul 14 2022 |
4208 |
336.82 |
| Jul 07 2022 |
1284 |
336.41 |
| Jul 07 2022 |
3263 |
344.2 |
| Jul 07 2022 |
4178 |
336.82 |
| Jun 30 2022 |
1277 |
336.41 |
| Jun 30 2022 |
3249 |
344.2 |
| Jun 30 2022 |
4170 |
336.82 |
| Jun 23 2022 |
1276 |
336.41 |
| Jun 23 2022 |
3227 |
344.2 |
| Jun 23 2022 |
4151 |
336.82 |
| Jun 16 2022 |
1285 |
336.41 |
| Jun 16 2022 |
3093 |
344.2 |
| Jun 16 2022 |
4061 |
336.82 |
| Jun 09 2022 |
1250 |
336.41 |
| Jun 09 2022 |
3069 |
344.2 |
| Jun 09 2022 |
3987 |
336.82 |
| Jun 02 2022 |
1221 |
336.41 |
| Jun 02 2022 |
2954 |
344.2 |
| Jun 02 2022 |
3897 |
336.82 |
| May 26 2022 |
1201 |
336.41 |
| May 26 2022 |
2909 |
344.2 |
| May 26 2022 |
3801 |
336.82 |
| May 19 2022 |
1216 |
336.41 |
| May 19 2022 |
2808 |
344.2 |
| May 19 2022 |
3709 |
336.82 |
| May 12 2022 |
1214 |
336.41 |
| May 12 2022 |
3061 |
354.98 |
| May 12 2022 |
3810 |
340.77 |
| May 05 2022 |
1139 |
336.41 |
| May 05 2022 |
2958 |
354.98 |
| May 05 2022 |
3710 |
340.77 |
| Apr 28 2022 |
945 |
318.76 |
| Apr 28 2022 |
2953 |
357.88 |
| Apr 28 2022 |
3971 |
350.06 |
| Apr 21 2022 |
878 |
318.76 |
| Apr 21 2022 |
2846 |
357.88 |
| Apr 21 2022 |
3831 |
350.06 |
| Apr 14 2022 |
879 |
318.76 |
| Apr 14 2022 |
2810 |
357.88 |
| Apr 14 2022 |
3763 |
350.06 |
| Apr 07 2022 |
902 |
318.76 |
| Apr 07 2022 |
2775 |
357.88 |
| Apr 07 2022 |
3710 |
350.06 |
| Mar 31 2022 |
904 |
318.76 |
| Mar 31 2022 |
2770 |
357.88 |
| Mar 31 2022 |
3700 |
350.06 |
| Mar 24 2022 |
876 |
318.76 |
| Mar 24 2022 |
2715 |
357.88 |
| Mar 24 2022 |
3607 |
350.06 |
| Mar 17 2022 |
876 |
318.76 |
| Mar 17 2022 |
2671 |
357.88 |
| Mar 17 2022 |
3583 |
350.06 |
| Mar 10 2022 |
887 |
318.76 |
| Mar 10 2022 |
2815 |
365.76 |
| Mar 10 2022 |
3667 |
354.01 |
| Mar 03 2022 |
818 |
318.76 |
| Mar 03 2022 |
3510 |
398.56 |
| Mar 03 2022 |
4732 |
382.6 |
| Feb 24 2022 |
4235 |
442.58 |
| Feb 24 2022 |
5550 |
442.58 |
| Feb 17 2022 |
4249 |
446.05 |
| Feb 17 2022 |
6668 |
446.05 |
| Feb 10 2022 |
4316 |
446.05 |
| Feb 10 2022 |
6871 |
446.05 |
| Feb 03 2022 |
4395 |
446.05 |
| Feb 03 2022 |
6963 |
446.05 |
| Jan 27 2022 |
4438 |
446.05 |
| Jan 27 2022 |
7019 |
446.05 |
| Jan 20 2022 |
4486 |
446.05 |
| Jan 20 2022 |
7078 |
446.05 |
| Jan 13 2022 |
4541 |
446.05 |
| Jan 13 2022 |
7105 |
446.05 |
| Jan 06 2022 |
4541 |
446.05 |
| Jan 06 2022 |
7105 |
446.05 |
| Dec 30 2021 |
4549 |
446.05 |
| Dec 30 2021 |
7110 |
446.05 |
| Dec 23 2021 |
4549 |
446.05 |
| Dec 23 2021 |
7110 |
446.05 |
| Dec 16 2021 |
4549 |
446.05 |
| Dec 16 2021 |
7110 |
446.05 |
| Dec 09 2021 |
4549 |
446.05 |
| Dec 09 2021 |
7110 |
446.05 |
| Dec 02 2021 |
4555 |
446.05 |
| Dec 02 2021 |
7112 |
446.05 |
| Nov 25 2021 |
4555 |
446.05 |
| Nov 25 2021 |
7112 |
446.05 |
| Nov 18 2021 |
4555 |
446.05 |
| Nov 18 2021 |
7112 |
446.05 |
| Nov 11 2021 |
4555 |
446.05 |
| Nov 11 2021 |
7112 |
446.05 |
| Nov 04 2021 |
4555 |
446.05 |
| Nov 04 2021 |
7129 |
446.05 |
| Oct 28 2021 |
4555 |
446.05 |
| Oct 28 2021 |
7129 |
446.05 |
| Oct 21 2021 |
4555 |
446.05 |
| Oct 21 2021 |
7129 |
446.05 |
| Oct 14 2021 |
4555 |
446.05 |
| Oct 14 2021 |
7143 |
446.05 |
| Oct 07 2021 |
4559 |
446.05 |
| Oct 07 2021 |
7146 |
446.05 |
| Sep 30 2021 |
4508 |
446.05 |
| Sep 30 2021 |
7091 |
446.05 |
| Sep 23 2021 |
4391 |
446.05 |
| Sep 23 2021 |
6970 |
446.05 |
| Sep 16 2021 |
4333 |
446.05 |
| Sep 16 2021 |
6831 |
446.05 |
| Sep 09 2021 |
4334 |
446.05 |
| Sep 09 2021 |
6838 |
446.05 |
| Sep 02 2021 |
4152 |
446.05 |
| Sep 02 2021 |
6672 |
446.05 |
| Aug 26 2021 |
4200 |
446.05 |
| Aug 26 2021 |
6816 |
446.05 |
| Aug 19 2021 |
4042 |
446.05 |
| Aug 19 2021 |
6735 |
446.05 |
| Aug 12 2021 |
4069 |
446.05 |
| Aug 12 2021 |
6764 |
446.05 |
| Aug 05 2021 |
4069 |
446.05 |
| Aug 05 2021 |
6776 |
446.05 |
| Jul 29 2021 |
4098 |
446.05 |
| Jul 29 2021 |
6797 |
446.05 |
| Jul 22 2021 |
4013 |
446.05 |
| Jul 22 2021 |
6692 |
446.05 |
| Jul 15 2021 |
4067 |
446.05 |
| Jul 15 2021 |
6748 |
446.05 |
| Jul 08 2021 |
4185 |
446.05 |
| Jul 08 2021 |
6870 |
446.05 |
| Jul 01 2021 |
4245 |
446.05 |
| Jul 01 2021 |
6960 |
446.05 |
| Jun 24 2021 |
5128 |
474.98 |
| Jun 24 2021 |
6817 |
474.98 |
| Jun 17 2021 |
4968 |
474.98 |
| Jun 17 2021 |
6686 |
474.98 |
| Jun 10 2021 |
4924 |
474.98 |
| Jun 10 2021 |
6375 |
474.98 |
| Jun 03 2021 |
6145 |
474.98 |
| May 27 2021 |
4873 |
474.98 |
| May 27 2021 |
6216 |
474.98 |
| May 07 2021 |
15832 |
474.98 |
| Mar 05 2021 |
2729 |
496.99 |
| Mar 05 2021 |
4399 |
496.99 |
| Feb 26 2021 |
3266 |
496.99 |
| Feb 26 2021 |
5140 |
496.99 |
| Feb 19 2021 |
2978 |
474.98 |
| Feb 19 2021 |
5005 |
474.98 |
| Feb 12 2021 |
3239 |
474.98 |
| Feb 12 2021 |
5347 |
474.98 |
| Feb 05 2021 |
3512 |
474.98 |
| Feb 05 2021 |
5668 |
474.98 |
| Jan 29 2021 |
3608 |
474.98 |
| Jan 29 2021 |
5819 |
474.98 |
| Jan 22 2021 |
3701 |
474.98 |
| Jan 22 2021 |
5962 |
474.98 |
| Jan 15 2021 |
3836 |
474.98 |
| Jan 15 2021 |
6083 |
474.98 |
| Jan 08 2021 |
3836 |
474.98 |
| Jan 08 2021 |
6062 |
474.98 |
| Jan 01 2021 |
3821 |
474.98 |
| Jan 01 2021 |
6023 |
474.98 |
| Dec 25 2020 |
3821 |
474.98 |
| Dec 25 2020 |
6023 |
474.98 |
| Dec 18 2020 |
3821 |
474.98 |
| Dec 18 2020 |
6023 |
474.98 |
| Dec 11 2020 |
3821 |
474.98 |
| Dec 11 2020 |
6009 |
474.98 |
| Dec 04 2020 |
3781 |
474.98 |
| Dec 04 2020 |
5980 |
474.98 |
| Nov 27 2020 |
3781 |
474.98 |
| Nov 27 2020 |
5980 |
474.98 |
| Nov 20 2020 |
3781 |
474.98 |
| Nov 20 2020 |
5980 |
474.98 |
| Nov 13 2020 |
3781 |
474.98 |
| Nov 13 2020 |
5980 |
474.98 |
| Nov 06 2020 |
3781 |
474.98 |
| Nov 06 2020 |
6074 |
474.98 |
| Oct 30 2020 |
3777 |
474.98 |
| Oct 30 2020 |
6017 |
474.98 |
| Oct 23 2020 |
3777 |
474.98 |
| Oct 23 2020 |
5961 |
474.98 |
| Oct 16 2020 |
3748 |
474.98 |
| Oct 16 2020 |
5972 |
474.98 |
| Oct 09 2020 |
3712 |
474.98 |
| Oct 09 2020 |
5946 |
474.98 |
| Oct 02 2020 |
3482 |
474.98 |
| Oct 02 2020 |
5663 |
474.98 |
| Sep 25 2020 |
3537 |
474.98 |
| Sep 25 2020 |
5704 |
474.98 |
| Sep 18 2020 |
3557 |
474.98 |
| Sep 18 2020 |
5730 |
474.98 |
| Sep 11 2020 |
3617 |
474.98 |
| Sep 11 2020 |
5484 |
474.98 |
| Sep 04 2020 |
3861 |
474.98 |
| Sep 04 2020 |
6104 |
474.98 |
| Aug 28 2020 |
4271 |
474.98 |
| Aug 28 2020 |
6573 |
474.98 |
| Aug 21 2020 |
4601 |
474.98 |
| Aug 21 2020 |
7102 |
474.98 |
| Aug 14 2020 |
4769 |
474.98 |
| Aug 14 2020 |
7385 |
474.98 |
| Aug 07 2020 |
5151 |
474.98 |
| Aug 07 2020 |
7932 |
474.98 |
| Jul 31 2020 |
5605 |
474.98 |
| Jul 31 2020 |
8437 |
474.98 |
| Jul 24 2020 |
6063 |
474.98 |
| Jul 24 2020 |
8981 |
474.98 |
| Jul 17 2020 |
6542 |
474.98 |
| Jul 17 2020 |
9397 |
474.98 |
| Jul 10 2020 |
7094 |
474.98 |
| Jul 10 2020 |
9957 |
474.98 |
| Jul 03 2020 |
7183 |
474.98 |
| Jul 03 2020 |
10088 |
474.98 |
| Jun 26 2020 |
7692 |
474.98 |
| Jun 26 2020 |
10597 |
474.98 |
| Jun 19 2020 |
7929 |
474.98 |
| Jun 19 2020 |
10999 |
474.98 |
| Jun 12 2020 |
8201 |
474.98 |
| Jun 12 2020 |
11369 |
474.98 |
| Jun 05 2020 |
8567 |
474.98 |
| Jun 05 2020 |
11729 |
474.98 |
| May 29 2020 |
8890 |
474.98 |
| May 29 2020 |
12069 |
474.98 |
| May 22 2020 |
9239 |
474.98 |
| May 22 2020 |
12447 |
474.98 |
| May 15 2020 |
9464 |
474.98 |
| May 15 2020 |
12841 |
474.98 |
| May 08 2020 |
9687 |
474.98 |
| May 08 2020 |
13153 |
474.98 |
| May 01 2020 |
10190 |
474.98 |
| May 01 2020 |
13779 |
474.98 |
| Apr 24 2020 |
10535 |
474.98 |
| Apr 24 2020 |
14697 |
474.98 |
| Apr 17 2020 |
10607 |
474.98 |
| Apr 17 2020 |
15023 |
474.98 |
| Apr 10 2020 |
10860 |
474.98 |
| Apr 10 2020 |
15370 |
474.98 |
| Apr 03 2020 |
11096 |
474.98 |
| Apr 03 2020 |
15768 |
474.98 |
| Mar 27 2020 |
11326 |
474.98 |
| Mar 27 2020 |
16167 |
474.98 |
| Mar 20 2020 |
11024 |
469.37 |
| Mar 20 2020 |
15681 |
469.37 |
| Mar 13 2020 |
11118 |
469.37 |
| Mar 13 2020 |
15912 |
469.37 |
| Mar 06 2020 |
7982 |
437.17 |
| Mar 06 2020 |
11698 |
437.17 |
| Feb 28 2020 |
7966 |
437.17 |
| Feb 28 2020 |
15238 |
516 |
| Feb 28 2020 |
14420 |
456.88 |
| Feb 21 2020 |
15021 |
516 |
| Feb 21 2020 |
7075 |
429.27 |
| Feb 21 2020 |
14435 |
458.18 |
| Feb 14 2020 |
7102 |
429.27 |
| Feb 14 2020 |
15082 |
516 |
| Feb 14 2020 |
14478 |
458.18 |
| Feb 07 2020 |
7063 |
429.27 |
| Feb 07 2020 |
15021 |
516 |
| Feb 07 2020 |
14386 |
458.18 |
| Jan 31 2020 |
7083 |
429.27 |
| Jan 31 2020 |
14867 |
512.77 |
| Jan 31 2020 |
17235 |
479.37 |
| Jan 24 2020 |
14880 |
512.77 |
| Jan 24 2020 |
7105 |
429.27 |
| Jan 24 2020 |
17249 |
479.37 |
| Jan 17 2020 |
7055 |
429.27 |
| Jan 17 2020 |
14897 |
512.77 |
| Jan 17 2020 |
17163 |
479.37 |
| Jan 10 2020 |
7050 |
429.27 |
| Jan 10 2020 |
14897 |
512.77 |
| Jan 10 2020 |
17159 |
479.37 |
| Jan 03 2020 |
7055 |
429.27 |
| Jan 03 2020 |
14899 |
512.77 |
| Jan 03 2020 |
17170 |
479.37 |
| Dec 27 2019 |
7053 |
429.27 |
| Dec 27 2019 |
14899 |
512.77 |
| Dec 27 2019 |
17164 |
479.37 |
| Dec 20 2019 |
7053 |
429.27 |
| Dec 20 2019 |
14899 |
512.77 |
| Dec 20 2019 |
17164 |
479.37 |
| Dec 13 2019 |
7053 |
429.27 |
| Dec 13 2019 |
14900 |
512.77 |
| Dec 13 2019 |
17165 |
479.37 |
| Dec 06 2019 |
14900 |
512.77 |
| Dec 06 2019 |
7039 |
429.27 |
| Dec 06 2019 |
17145 |
479.37 |
| Nov 29 2019 |
7019 |
429.27 |
| Nov 29 2019 |
14900 |
512.77 |
| Nov 29 2019 |
17129 |
479.37 |
| Nov 22 2019 |
7019 |
429.27 |
| Nov 22 2019 |
14900 |
512.77 |
| Nov 22 2019 |
17129 |
479.37 |
| Nov 15 2019 |
14900 |
512.77 |
| Nov 15 2019 |
7020 |
429.27 |
| Nov 15 2019 |
17134 |
479.37 |
| Nov 08 2019 |
7024 |
429.27 |
| Nov 08 2019 |
14841 |
512.77 |
| Nov 08 2019 |
17061 |
479.37 |
| Nov 01 2019 |
14544 |
512.77 |
| Nov 01 2019 |
7022 |
429.27 |
| Nov 01 2019 |
16848 |
479.37 |
| Oct 25 2019 |
14544 |
512.77 |
| Oct 25 2019 |
7035 |
429.27 |
| Oct 25 2019 |
16867 |
479.37 |
| Oct 18 2019 |
7035 |
429.27 |
| Oct 18 2019 |
14624 |
512.77 |
| Oct 18 2019 |
16898 |
479.37 |
| Oct 11 2019 |
7035 |
429.27 |
| Oct 11 2019 |
14575 |
512.77 |
| Oct 11 2019 |
16864 |
479.37 |
| Oct 04 2019 |
7045 |
429.27 |
| Oct 04 2019 |
14539 |
512.77 |
| Oct 04 2019 |
16844 |
479.37 |
| Sep 27 2019 |
14542 |
512.77 |
| Sep 27 2019 |
7039 |
429.27 |
| Sep 27 2019 |
16967 |
479.37 |
| Sep 20 2019 |
7046 |
429.27 |
| Sep 20 2019 |
14493 |
512.77 |
| Sep 20 2019 |
16947 |
479.37 |
| Sep 13 2019 |
7016 |
429.27 |
| Sep 13 2019 |
14578 |
512.77 |
| Sep 13 2019 |
16971 |
479.37 |
| Sep 06 2019 |
14870 |
512.77 |
| Sep 06 2019 |
7026 |
429.27 |
| Sep 06 2019 |
17253 |
479.37 |
| Aug 30 2019 |
7100 |
429.27 |
| Aug 30 2019 |
14944 |
512.77 |
| Aug 30 2019 |
17371 |
479.37 |
| Aug 23 2019 |
8002 |
437.44 |
| Aug 23 2019 |
15428 |
516.68 |
| Aug 23 2019 |
15707 |
465.27 |
| Aug 16 2019 |
8047 |
437.44 |
| Aug 16 2019 |
15336 |
516.68 |
| Aug 16 2019 |
15674 |
465.27 |
| Aug 09 2019 |
15402 |
516.68 |
| Aug 09 2019 |
8067 |
437.44 |
| Aug 09 2019 |
15720 |
465.27 |
| Aug 02 2019 |
8124 |
437.44 |
| Aug 02 2019 |
15546 |
516.68 |
| Aug 02 2019 |
15829 |
465.27 |
| Jul 26 2019 |
8177 |
437.44 |
| Jul 26 2019 |
15514 |
516.68 |
| Jul 26 2019 |
15923 |
465.27 |
| Jul 19 2019 |
8172 |
437.44 |
| Jul 19 2019 |
15770 |
516.68 |
| Jul 19 2019 |
16070 |
465.27 |
| Jul 12 2019 |
8331 |
437.44 |
| Jul 12 2019 |
15720 |
516.68 |
| Jul 12 2019 |
16182 |
465.27 |
| Jul 05 2019 |
8634 |
437.44 |
| Jul 05 2019 |
15944 |
516.68 |
| Jul 05 2019 |
16522 |
465.27 |
| Jun 28 2019 |
8765 |
437.44 |
| Jun 28 2019 |
16056 |
516.68 |
| Jun 28 2019 |
16704 |
465.27 |
| Jun 21 2019 |
16021 |
516.68 |
| Jun 21 2019 |
8716 |
437.44 |
| Jun 21 2019 |
16564 |
465.27 |
| Jun 14 2019 |
8887 |
437.44 |
| Jun 14 2019 |
15987 |
516.68 |
| Jun 14 2019 |
16697 |
465.27 |
| Jun 07 2019 |
9016 |
437.44 |
| Jun 07 2019 |
16100 |
516.68 |
| Jun 07 2019 |
16903 |
465.27 |
| May 31 2019 |
16065 |
516.68 |
| May 31 2019 |
8993 |
437.44 |
| May 31 2019 |
16828 |
465.27 |
| May 24 2019 |
5613 |
402.11 |
| May 24 2019 |
16014 |
516.68 |
| May 24 2019 |
7893 |
400.24 |
| May 17 2019 |
16076 |
516.68 |
| May 17 2019 |
5672 |
402.11 |
| May 17 2019 |
1497 |
344.68 |
| May 17 2019 |
7927 |
400.24 |
| May 10 2019 |
16204 |
516.68 |
| May 10 2019 |
1500 |
344.68 |
| May 10 2019 |
5655 |
402.11 |
| May 10 2019 |
7875 |
400.24 |
| May 03 2019 |
5682 |
402.11 |
| May 03 2019 |
1482 |
344.68 |
| May 03 2019 |
16263 |
516.68 |
| May 03 2019 |
7884 |
400.24 |
| Apr 26 2019 |
5714 |
402.11 |
| Apr 26 2019 |
1474 |
344.68 |
| Apr 26 2019 |
16407 |
516.68 |
| Apr 26 2019 |
7794 |
400.24 |
| Apr 19 2019 |
5815 |
402.11 |
| Apr 19 2019 |
1479 |
344.68 |
| Apr 19 2019 |
16376 |
516.68 |
| Apr 19 2019 |
7792 |
400.24 |
| Apr 18 2019 |
16385 |
516.68 |
| Apr 18 2019 |
5822 |
402.11 |
| Apr 18 2019 |
1481 |
344.68 |
| Apr 12 2019 |
5003 |
391.52 |
| Apr 12 2019 |
1500 |
344.68 |
| Apr 12 2019 |
16390 |
516.68 |
| Apr 12 2019 |
7118 |
394.02 |
| Apr 05 2019 |
4900 |
391.52 |
| Apr 05 2019 |
1461 |
344.68 |
| Apr 05 2019 |
14148 |
495.64 |
| Apr 05 2019 |
6879 |
394.02 |
| Mar 29 2019 |
4857 |
391.52 |
| Mar 29 2019 |
1422 |
344.68 |
| Mar 29 2019 |
14048 |
495.64 |
| Mar 29 2019 |
6860 |
394.02 |
| Mar 22 2019 |
13782 |
495.64 |
| Mar 22 2019 |
4827 |
391.52 |
| Mar 22 2019 |
1455 |
344.68 |
| Mar 22 2019 |
6843 |
394.02 |
| Mar 15 2019 |
1518 |
344.68 |
| Mar 15 2019 |
4816 |
391.52 |
| Mar 15 2019 |
13885 |
495.64 |
| Mar 15 2019 |
6907 |
394.02 |
| Mar 08 2019 |
1442 |
344.68 |
| Mar 08 2019 |
4779 |
391.52 |
| Mar 08 2019 |
13243 |
490.55 |
| Mar 08 2019 |
6202 |
388.39 |
| Mar 01 2019 |
4795 |
391.52 |
| Mar 01 2019 |
1467 |
344.68 |
| Mar 01 2019 |
11186 |
465.06 |
| Mar 01 2019 |
6238 |
388.39 |
| Feb 22 2019 |
11118 |
464.01 |
| Feb 22 2019 |
4824 |
391.52 |
| Feb 22 2019 |
1469 |
344.68 |
| Feb 22 2019 |
6271 |
388.39 |
| Feb 15 2019 |
4816 |
391.52 |
| Feb 15 2019 |
1495 |
344.68 |
| Feb 15 2019 |
11047 |
464.01 |
| Feb 15 2019 |
6264 |
388.39 |
| Feb 08 2019 |
4795 |
391.52 |
| Feb 08 2019 |
1556 |
344.68 |
| Feb 08 2019 |
10999 |
464.01 |
| Feb 08 2019 |
6236 |
388.39 |
| Feb 01 2019 |
1558 |
344.68 |
| Feb 01 2019 |
4806 |
391.52 |
| Feb 01 2019 |
8989 |
442.38 |
| Feb 01 2019 |
5421 |
380.84 |
| Jan 25 2019 |
1558 |
344.68 |
| Jan 25 2019 |
4806 |
391.52 |
| Jan 25 2019 |
8997 |
442.38 |
| Jan 25 2019 |
5440 |
380.84 |
| Jan 18 2019 |
1560 |
344.68 |
| Jan 18 2019 |
4811 |
391.52 |
| Jan 18 2019 |
9038 |
442.38 |
| Jan 18 2019 |
5453 |
380.84 |
| Jan 11 2019 |
4809 |
391.52 |
| Jan 11 2019 |
1560 |
344.68 |
| Jan 11 2019 |
9038 |
442.38 |
| Jan 11 2019 |
5452 |
380.84 |
| Jan 04 2019 |
9039 |
442.38 |
| Jan 04 2019 |
4817 |
391.52 |
| Jan 04 2019 |
1560 |
344.68 |
| Jan 04 2019 |
5462 |
380.84 |
| Dec 28 2018 |
1564 |
344.68 |
| Dec 28 2018 |
4817 |
391.52 |
| Dec 28 2018 |
9039 |
442.38 |
| Dec 28 2018 |
5462 |
380.84 |
| Dec 21 2018 |
1564 |
344.68 |
| Dec 21 2018 |
4817 |
391.52 |
| Dec 21 2018 |
9039 |
442.38 |
| Dec 21 2018 |
5462 |
380.84 |
| Dec 14 2018 |
9039 |
442.38 |
| Dec 14 2018 |
1564 |
344.68 |
| Dec 14 2018 |
4817 |
391.52 |
| Dec 14 2018 |
5462 |
380.84 |
| Dec 07 2018 |
4814 |
391.52 |
| Dec 07 2018 |
1561 |
344.68 |
| Dec 07 2018 |
9039 |
442.38 |
| Dec 07 2018 |
5462 |
380.84 |
| Nov 30 2018 |
9039 |
442.38 |
| Nov 30 2018 |
4814 |
391.52 |
| Nov 30 2018 |
1561 |
344.68 |
| Nov 30 2018 |
5462 |
380.84 |
| Nov 23 2018 |
9039 |
442.38 |
| Nov 23 2018 |
4814 |
391.52 |
| Nov 23 2018 |
1561 |
344.68 |
| Nov 23 2018 |
5462 |
380.84 |
| Nov 16 2018 |
4814 |
391.52 |
| Nov 16 2018 |
1561 |
344.68 |
| Nov 16 2018 |
9039 |
442.38 |
| Nov 16 2018 |
5462 |
380.84 |
| Nov 09 2018 |
1561 |
344.68 |
| Nov 09 2018 |
4814 |
391.52 |
| Nov 09 2018 |
9040 |
442.38 |
| Nov 09 2018 |
5462 |
380.84 |
| Nov 02 2018 |
4814 |
391.52 |
| Nov 02 2018 |
1561 |
344.68 |
| Nov 02 2018 |
9040 |
442.38 |
| Nov 02 2018 |
5448 |
380.84 |
| Oct 26 2018 |
9039 |
442.38 |
| Oct 26 2018 |
1561 |
344.68 |
| Oct 26 2018 |
4814 |
391.52 |
| Oct 26 2018 |
5448 |
380.84 |
| Oct 19 2018 |
1561 |
344.68 |
| Oct 19 2018 |
4814 |
391.52 |
| Oct 19 2018 |
9058 |
442.38 |
| Oct 19 2018 |
5452 |
380.84 |
| Oct 12 2018 |
4811 |
391.52 |
| Oct 12 2018 |
1562 |
344.68 |
| Oct 12 2018 |
9015 |
442.38 |
| Oct 12 2018 |
5437 |
380.84 |
| Oct 05 2018 |
9034 |
442.38 |
| Oct 05 2018 |
4803 |
391.52 |
| Oct 05 2018 |
1562 |
344.68 |
| Oct 05 2018 |
5484 |
380.84 |
| Sep 28 2018 |
1564 |
344.68 |
| Sep 28 2018 |
4810 |
391.52 |
| Sep 28 2018 |
8833 |
442.38 |
| Sep 28 2018 |
5375 |
380.84 |
| Sep 21 2018 |
1553 |
344.68 |
| Sep 21 2018 |
4794 |
391.52 |
| Sep 21 2018 |
8808 |
442.38 |
| Sep 21 2018 |
5376 |
380.84 |
| Sep 14 2018 |
4817 |
391.52 |
| Sep 14 2018 |
1570 |
344.68 |
| Sep 14 2018 |
8842 |
442.38 |
| Sep 14 2018 |
5386 |
380.84 |
| Sep 07 2018 |
1573 |
344.68 |
| Sep 07 2018 |
8992 |
442.38 |
| Sep 07 2018 |
4879 |
391.52 |
| Sep 07 2018 |
5476 |
380.84 |
| Aug 31 2018 |
9025 |
442.38 |
| Aug 31 2018 |
4919 |
391.52 |
| Aug 31 2018 |
1643 |
344.68 |
| Aug 31 2018 |
5526 |
380.84 |
| Aug 24 2018 |
9210 |
444.13 |
| Aug 24 2018 |
4862 |
391.52 |
| Aug 24 2018 |
1626 |
344.68 |
| Aug 24 2018 |
4678 |
371.51 |
| Aug 17 2018 |
4939 |
391.52 |
| Aug 17 2018 |
9198 |
444.13 |
| Aug 17 2018 |
1623 |
344.68 |
| Aug 17 2018 |
4694 |
371.51 |
| Aug 10 2018 |
4934 |
391.52 |
| Aug 10 2018 |
1623 |
344.68 |
| Aug 10 2018 |
9231 |
444.13 |
| Aug 10 2018 |
4783 |
371.51 |
| Aug 03 2018 |
1631 |
344.68 |
| Aug 03 2018 |
4998 |
391.52 |
| Aug 03 2018 |
9372 |
444.13 |
| Aug 03 2018 |
4876 |
371.51 |
| Jul 27 2018 |
1649 |
344.68 |
| Jul 27 2018 |
5007 |
391.52 |
| Jul 27 2018 |
9459 |
444.13 |
| Jul 27 2018 |
4885 |
371.51 |
| Jul 20 2018 |
5104 |
391.52 |
| Jul 20 2018 |
1659 |
344.68 |
| Jul 20 2018 |
9419 |
444.13 |
| Jul 20 2018 |
4975 |
371.51 |
| Jul 13 2018 |
9611 |
444.13 |
| Jul 13 2018 |
1681 |
344.68 |
| Jul 13 2018 |
4974 |
391.52 |
| Jul 13 2018 |
4861 |
371.51 |
| Jul 06 2018 |
4860 |
391.52 |
| Jul 06 2018 |
9438 |
444.13 |
| Jul 06 2018 |
1665 |
344.68 |
| Jul 06 2018 |
4617 |
371.51 |
| Jun 29 2018 |
9463 |
444.13 |
| Jun 29 2018 |
1657 |
344.68 |
| Jun 29 2018 |
4894 |
391.52 |
| Jun 29 2018 |
4647 |
371.51 |
| Jun 22 2018 |
1707 |
344.68 |
| Jun 22 2018 |
5069 |
391.52 |
| Jun 22 2018 |
9672 |
444.13 |
| Jun 22 2018 |
4817 |
371.51 |
| Jun 15 2018 |
1709 |
344.68 |
| Jun 15 2018 |
9736 |
444.13 |
| Jun 15 2018 |
5097 |
391.52 |
| Jun 15 2018 |
4850 |
371.51 |
| Jun 08 2018 |
5186 |
391.52 |
| Jun 08 2018 |
1754 |
344.68 |
| Jun 08 2018 |
9788 |
444.13 |
| Jun 08 2018 |
4923 |
371.51 |
| Jun 01 2018 |
10144 |
444.13 |
| Jun 01 2018 |
5619 |
395.65 |
| Jun 01 2018 |
1748 |
344.68 |
| Jun 01 2018 |
6719 |
387.16 |
| May 25 2018 |
1752 |
344.68 |
| May 25 2018 |
5819 |
397.11 |
| May 25 2018 |
10184 |
444.13 |
| May 25 2018 |
6861 |
387.5 |
| May 18 2018 |
10294 |
444.13 |
| May 18 2018 |
5814 |
397.11 |
| May 18 2018 |
6860 |
387.5 |
| May 11 2018 |
5762 |
397.11 |
| May 11 2018 |
10309 |
444.13 |
| May 11 2018 |
6936 |
387.5 |
| May 04 2018 |
8806 |
427.52 |
| May 04 2018 |
10482 |
444.13 |
| May 04 2018 |
7060 |
387.5 |
| Apr 27 2018 |
8803 |
427.52 |
| Apr 27 2018 |
13061 |
470.25 |
| Apr 27 2018 |
7128 |
388.03 |
| Apr 20 2018 |
8880 |
427.52 |
| Apr 20 2018 |
13069 |
470.25 |
| Apr 20 2018 |
7147 |
388.03 |
| Apr 13 2018 |
12800 |
466.42 |
| Apr 13 2018 |
12933 |
470.25 |
| Apr 13 2018 |
13930 |
440.97 |
| Apr 06 2018 |
12718 |
466.42 |
| Apr 06 2018 |
13229 |
470.25 |
| Apr 06 2018 |
13998 |
440.97 |
| Mar 30 2018 |
12838 |
466.42 |
| Mar 30 2018 |
13531 |
470.25 |
| Mar 30 2018 |
14205 |
440.97 |
| Mar 23 2018 |
13729 |
470.25 |
| Mar 23 2018 |
12841 |
466.42 |
| Mar 23 2018 |
14322 |
440.97 |
| Mar 16 2018 |
13586 |
470.25 |
| Mar 16 2018 |
12854 |
466.42 |
| Mar 16 2018 |
14298 |
440.97 |
| Mar 09 2018 |
12757 |
466.42 |
| Mar 09 2018 |
15951 |
497.04 |
| Mar 09 2018 |
18900 |
475.79 |
| Mar 02 2018 |
12871 |
466.42 |
| Mar 02 2018 |
12755 |
461.45 |
| Mar 02 2018 |
17667 |
463.94 |
| Feb 23 2018 |
13663 |
469.32 |
| Feb 23 2018 |
13002 |
466.42 |
| Feb 23 2018 |
18362 |
468.16 |
| Feb 16 2018 |
12955 |
466.42 |
| Feb 16 2018 |
13670 |
469.32 |
| Feb 16 2018 |
18325 |
468.16 |
| Feb 09 2018 |
12980 |
466.42 |
| Feb 09 2018 |
13509 |
469.32 |
| Feb 09 2018 |
18154 |
468.16 |
| Feb 02 2018 |
12928 |
466.42 |
| Feb 02 2018 |
14583 |
481.86 |
| Feb 02 2018 |
19000 |
475.69 |
| Jan 26 2018 |
12955 |
466.42 |
| Jan 26 2018 |
14647 |
481.86 |
| Jan 26 2018 |
19053 |
475.69 |
| Jan 19 2018 |
12955 |
466.42 |
| Jan 19 2018 |
14652 |
481.86 |
| Jan 19 2018 |
19051 |
475.69 |
| Jan 12 2018 |
12932 |
466.42 |
| Jan 12 2018 |
14676 |
481.86 |
| Jan 12 2018 |
19039 |
475.69 |
| Jan 05 2018 |
14676 |
481.86 |
| Jan 05 2018 |
12967 |
466.42 |
| Jan 05 2018 |
19067 |
475.69 |
| Dec 29 2017 |
12968 |
466.42 |
| Dec 29 2017 |
14676 |
481.86 |
| Dec 29 2017 |
19067 |
475.69 |
| Dec 22 2017 |
12970 |
466.42 |
| Dec 22 2017 |
14676 |
481.86 |
| Dec 22 2017 |
19069 |
475.69 |
| Dec 15 2017 |
14676 |
481.86 |
| Dec 15 2017 |
12961 |
466.42 |
| Dec 15 2017 |
19065 |
475.69 |
| Dec 08 2017 |
14676 |
481.86 |
| Dec 08 2017 |
12961 |
466.42 |
| Dec 08 2017 |
19065 |
475.69 |
| Dec 01 2017 |
12961 |
466.42 |
| Dec 01 2017 |
14676 |
481.86 |
| Dec 01 2017 |
19065 |
475.69 |
| Nov 24 2017 |
14676 |
481.86 |
| Nov 24 2017 |
12961 |
466.42 |
| Nov 24 2017 |
19065 |
475.69 |
| Nov 17 2017 |
14677 |
481.86 |
| Nov 17 2017 |
12961 |
466.42 |
| Nov 17 2017 |
19066 |
475.69 |
| Nov 10 2017 |
12961 |
466.42 |
| Nov 10 2017 |
14693 |
481.86 |
| Nov 10 2017 |
19079 |
475.69 |
| Nov 03 2017 |
12962 |
466.42 |
| Nov 03 2017 |
14693 |
481.86 |
| Nov 03 2017 |
19080 |
475.69 |
| Oct 27 2017 |
14719 |
481.86 |
| Oct 27 2017 |
12962 |
466.42 |
| Oct 27 2017 |
19115 |
475.69 |
| Oct 20 2017 |
12976 |
466.42 |
| Oct 20 2017 |
14634 |
481.86 |
| Oct 20 2017 |
19049 |
475.69 |
| Oct 13 2017 |
12976 |
466.42 |
| Oct 13 2017 |
14683 |
481.86 |
| Oct 13 2017 |
19080 |
475.69 |
| Oct 06 2017 |
12963 |
466.42 |
| Oct 06 2017 |
14677 |
481.86 |
| Oct 06 2017 |
19074 |
475.69 |
| Sep 29 2017 |
14675 |
481.86 |
| Sep 29 2017 |
12979 |
466.42 |
| Sep 29 2017 |
18986 |
475.69 |
| Sep 22 2017 |
12975 |
466.42 |
| Sep 22 2017 |
14877 |
481.86 |
| Sep 22 2017 |
19170 |
475.69 |
| Sep 15 2017 |
13061 |
466.42 |
| Sep 15 2017 |
14871 |
481.86 |
| Sep 15 2017 |
19242 |
475.69 |
| Sep 08 2017 |
14777 |
481.86 |
| Sep 08 2017 |
13069 |
466.42 |
| Sep 08 2017 |
19367 |
475.69 |
| Sep 01 2017 |
13230 |
466.42 |
| Sep 01 2017 |
14820 |
481.86 |
| Sep 01 2017 |
19440 |
475.69 |
| Aug 25 2017 |
13266 |
466.42 |
| Aug 25 2017 |
15150 |
481.86 |
| Aug 25 2017 |
19796 |
475.69 |
| Aug 18 2017 |
13298 |
466.42 |
| Aug 18 2017 |
15206 |
481.86 |
| Aug 18 2017 |
19922 |
475.69 |
| Aug 11 2017 |
13237 |
466.42 |
| Aug 11 2017 |
15273 |
481.86 |
| Aug 11 2017 |
19962 |
475.69 |
| Aug 04 2017 |
13392 |
466.42 |
| Aug 04 2017 |
15353 |
481.86 |
| Aug 04 2017 |
20171 |
475.69 |
| Jul 28 2017 |
13425 |
466.42 |
| Jul 28 2017 |
15446 |
481.86 |
| Jul 28 2017 |
20295 |
475.69 |
| Jul 21 2017 |
15501 |
481.86 |
| Jul 21 2017 |
13519 |
466.42 |
| Jul 21 2017 |
20406 |
475.69 |
| Jul 14 2017 |
13608 |
466.42 |
| Jul 14 2017 |
15603 |
481.86 |
| Jul 14 2017 |
20497 |
475.69 |
| Jul 07 2017 |
13693 |
466.42 |
| Jul 07 2017 |
15669 |
481.86 |
| Jul 07 2017 |
20552 |
475.69 |
| Jun 30 2017 |
15702 |
481.86 |
| Jun 30 2017 |
13789 |
466.42 |
| Jun 30 2017 |
20629 |
475.69 |
| Jun 23 2017 |
15892 |
481.86 |
| Jun 23 2017 |
14851 |
466.42 |
| Jun 23 2017 |
20776 |
475.69 |
| Jun 16 2017 |
14938 |
466.42 |
| Jun 16 2017 |
15936 |
481.86 |
| Jun 16 2017 |
20771 |
475.69 |
| Jun 09 2017 |
15826 |
481.86 |
| Jun 09 2017 |
19811 |
518.76 |
| Jun 09 2017 |
22641 |
491.09 |
| Jun 02 2017 |
16180 |
481.86 |
| Jun 02 2017 |
19857 |
518.76 |
| Jun 02 2017 |
22937 |
491.09 |
| May 26 2017 |
20055 |
518.76 |
| May 26 2017 |
16220 |
481.86 |
| May 26 2017 |
23043 |
491.09 |
| May 19 2017 |
16657 |
481.86 |
| May 19 2017 |
22118 |
481.86 |
| May 12 2017 |
16726 |
481.86 |
| May 12 2017 |
22254 |
481.86 |
| May 05 2017 |
16737 |
481.86 |
| May 05 2017 |
22224 |
481.86 |
| Apr 28 2017 |
16610 |
481.86 |
| Apr 28 2017 |
21967 |
481.86 |
| Apr 21 2017 |
16879 |
481.86 |
| Apr 21 2017 |
22211 |
481.86 |
| Apr 14 2017 |
17034 |
481.86 |
| Apr 14 2017 |
22203 |
481.86 |
| Apr 07 2017 |
16852 |
481.86 |
| Apr 07 2017 |
21910 |
481.86 |
| Mar 31 2017 |
16854 |
481.86 |
| Mar 31 2017 |
22133 |
481.86 |
| Mar 24 2017 |
16528 |
481.86 |
| Mar 24 2017 |
21798 |
481.86 |
| Mar 17 2017 |
16771 |
481.86 |
| Mar 17 2017 |
21966 |
481.86 |
| Mar 10 2017 |
16757 |
481.86 |
| Mar 10 2017 |
21999 |
481.86 |
| Mar 03 2017 |
16617 |
481.86 |
| Mar 03 2017 |
21897 |
481.86 |
| Feb 24 2017 |
16633 |
480.26 |
| Feb 24 2017 |
21731 |
480.26 |
| Feb 17 2017 |
16602 |
480.26 |
| Feb 17 2017 |
21703 |
480.26 |
| Feb 10 2017 |
16801 |
480.26 |
| Feb 10 2017 |
21814 |
480.26 |
| Aug 13 2014 |
4951 |
330.85 |
| Aug 13 2014 |
7450 |
330.85 |
| Aug 06 2014 |
4989 |
330.85 |
| Aug 06 2014 |
7465 |
330.85 |
| Jul 30 2014 |
4993 |
330.85 |
| Jul 30 2014 |
7526 |
330.85 |
| Jul 23 2014 |
4964 |
330.85 |
| Jul 23 2014 |
7551 |
330.85 |
| Jul 16 2014 |
4947 |
330.85 |
| Jul 16 2014 |
7518 |
330.85 |
| Jul 09 2014 |
3668 |
309.72 |
| Jul 09 2014 |
5560 |
309.72 |
| Jul 02 2014 |
3706 |
309.72 |
| Jul 02 2014 |
5667 |
309.72 |
| Jun 25 2014 |
3777 |
309.72 |
| Jun 25 2014 |
5635 |
309.72 |
| Jun 18 2014 |
3819 |
309.72 |
| Jun 18 2014 |
5672 |
309.72 |
| Jun 11 2014 |
3865 |
309.72 |
| Jun 11 2014 |
5727 |
309.72 |
| Jun 04 2014 |
5656 |
334.98 |
| Jun 04 2014 |
8210 |
334.98 |
| May 28 2014 |
5696 |
334.98 |
| May 28 2014 |
8249 |
334.98 |
| May 21 2014 |
5752 |
334.98 |
| May 21 2014 |
8278 |
334.98 |
| May 14 2014 |
5820 |
334.98 |
| May 14 2014 |
8318 |
334.98 |
| May 07 2014 |
3896 |
305.84 |
| May 07 2014 |
1189 |
258.04 |
| May 07 2014 |
848 |
241.67 |
| May 07 2014 |
1885 |
250.1 |
| Apr 30 2014 |
947 |
241.67 |
| Apr 30 2014 |
4073 |
305.84 |
| Apr 30 2014 |
1275 |
258.04 |
| Apr 30 2014 |
1985 |
250.1 |
| Apr 23 2014 |
1903 |
270.62 |
| Apr 23 2014 |
4110 |
305.84 |
| Apr 23 2014 |
954 |
242.95 |
| Apr 23 2014 |
2023 |
250.1 |
| Apr 16 2014 |
959 |
242.95 |
| Apr 16 2014 |
2742 |
281.68 |
| Apr 16 2014 |
1880 |
270.62 |
| Apr 16 2014 |
2047 |
250.1 |
| Apr 09 2014 |
2775 |
281.68 |
| Apr 09 2014 |
963 |
242.95 |
| Apr 09 2014 |
1971 |
270.62 |
| Apr 09 2014 |
2092 |
250.1 |
| Apr 02 2014 |
1986 |
270.62 |
| Apr 02 2014 |
2826 |
281.68 |
| Apr 02 2014 |
964 |
242.95 |
| Apr 02 2014 |
2029 |
250.1 |
| Mar 26 2014 |
963 |
242.95 |
| Mar 26 2014 |
2885 |
281.68 |
| Mar 26 2014 |
1969 |
270.62 |
| Mar 26 2014 |
2060 |
250.1 |
| Mar 19 2014 |
996 |
242.95 |
| Mar 19 2014 |
2915 |
281.68 |
| Mar 19 2014 |
1973 |
270.62 |
| Mar 19 2014 |
2089 |
250.1 |
| Mar 12 2014 |
2943 |
281.68 |
| Mar 12 2014 |
1025 |
242.95 |
| Mar 12 2014 |
2013 |
270.62 |
| Mar 12 2014 |
2117 |
250.1 |
| Mar 05 2014 |
2010 |
270.62 |
| Mar 05 2014 |
2964 |
281.68 |
| Mar 05 2014 |
1040 |
242.95 |
| Mar 05 2014 |
2152 |
250.1 |
| Feb 26 2014 |
2985 |
281.68 |
| Feb 26 2014 |
1063 |
242.95 |
| Feb 26 2014 |
2040 |
270.62 |
| Feb 26 2014 |
2183 |
250.1 |
| Feb 19 2014 |
1065 |
242.95 |
| Feb 19 2014 |
3010 |
281.68 |
| Feb 19 2014 |
1527 |
253.76 |
| Feb 19 2014 |
2213 |
250.1 |
| Feb 12 2014 |
1538 |
253.76 |
| Feb 12 2014 |
4469 |
305.84 |
| Feb 12 2014 |
1066 |
242.95 |
| Feb 12 2014 |
2214 |
250.1 |
| Feb 05 2014 |
1065 |
242.95 |
| Feb 05 2014 |
4524 |
305.84 |
| Feb 05 2014 |
1565 |
253.76 |
| Feb 05 2014 |
2251 |
250.1 |
| Jan 29 2014 |
4570 |
305.84 |
| Jan 29 2014 |
1065 |
242.95 |
| Jan 29 2014 |
1562 |
253.76 |
| Jan 29 2014 |
2267 |
250.1 |
| Jan 22 2014 |
1065 |
242.95 |
| Jan 22 2014 |
4570 |
305.84 |
| Jan 22 2014 |
1558 |
253.76 |
| Jan 22 2014 |
2274 |
250.1 |
| Jan 15 2014 |
1065 |
242.95 |
| Jan 15 2014 |
4590 |
305.84 |
| Jan 15 2014 |
1559 |
253.76 |
| Jan 15 2014 |
2276 |
250.1 |
| Jan 08 2014 |
4596 |
305.84 |
| Jan 08 2014 |
1065 |
242.95 |
| Jan 08 2014 |
1559 |
253.76 |
| Jan 08 2014 |
2277 |
250.1 |
| Jan 01 2014 |
4597 |
305.84 |
| Jan 01 2014 |
1065 |
242.95 |
| Jan 01 2014 |
1559 |
253.76 |
| Jan 01 2014 |
2279 |
250.1 |
| Dec 25 2013 |
1559 |
253.76 |
| Dec 25 2013 |
1066 |
242.95 |
| Dec 25 2013 |
4597 |
305.84 |
| Dec 25 2013 |
2280 |
250.1 |
| Dec 18 2013 |
1066 |
242.95 |
| Dec 18 2013 |
4597 |
305.84 |
| Dec 18 2013 |
1559 |
253.76 |
| Dec 18 2013 |
2280 |
250.1 |
| Dec 11 2013 |
1066 |
242.95 |
| Dec 11 2013 |
4597 |
305.84 |
| Dec 11 2013 |
1559 |
253.76 |
| Dec 11 2013 |
2280 |
250.1 |
| Dec 04 2013 |
1559 |
253.76 |
| Dec 04 2013 |
4597 |
305.84 |
| Dec 04 2013 |
1066 |
242.95 |
| Dec 04 2013 |
2280 |
250.1 |
| Nov 27 2013 |
1559 |
253.76 |
| Nov 27 2013 |
4597 |
305.84 |
| Nov 27 2013 |
1066 |
242.95 |
| Nov 27 2013 |
2280 |
250.1 |
| Nov 20 2013 |
4597 |
305.84 |
| Nov 20 2013 |
1067 |
242.95 |
| Nov 20 2013 |
1559 |
253.76 |
| Nov 20 2013 |
2281 |
250.1 |
| Nov 13 2013 |
1559 |
253.76 |
| Nov 13 2013 |
4597 |
305.84 |
| Nov 13 2013 |
1067 |
242.95 |
| Nov 13 2013 |
2281 |
250.1 |
| Nov 06 2013 |
1559 |
253.76 |
| Nov 06 2013 |
1067 |
242.95 |
| Nov 06 2013 |
4597 |
305.84 |
| Nov 06 2013 |
2281 |
250.1 |
| Oct 30 2013 |
1067 |
242.95 |
| Oct 30 2013 |
4597 |
305.84 |
| Oct 30 2013 |
1559 |
253.76 |
| Oct 30 2013 |
2281 |
250.1 |
| Oct 23 2013 |
4597 |
305.84 |
| Oct 23 2013 |
1067 |
242.95 |
| Oct 23 2013 |
1559 |
253.76 |
| Oct 23 2013 |
2281 |
250.1 |
| Oct 16 2013 |
1566 |
253.76 |
| Oct 16 2013 |
4588 |
305.84 |
| Oct 16 2013 |
1062 |
242.95 |
| Oct 16 2013 |
2278 |
250.1 |
| Oct 09 2013 |
1062 |
242.95 |
| Oct 09 2013 |
4592 |
305.84 |
| Oct 09 2013 |
1568 |
253.76 |
| Oct 09 2013 |
2293 |
250.1 |
| Oct 02 2013 |
4591 |
305.84 |
| Oct 02 2013 |
1067 |
242.95 |
| Oct 02 2013 |
1571 |
253.76 |
| Oct 02 2013 |
2295 |
250.1 |
| Sep 25 2013 |
4559 |
305.84 |
| Sep 25 2013 |
1066 |
242.95 |
| Sep 25 2013 |
1565 |
253.76 |
| Sep 25 2013 |
2305 |
250.1 |
| Sep 18 2013 |
1556 |
253.76 |
| Sep 18 2013 |
4542 |
305.84 |
| Sep 18 2013 |
1063 |
242.95 |
| Sep 18 2013 |
2289 |
250.1 |
| Sep 11 2013 |
1056 |
242.95 |
| Sep 11 2013 |
5427 |
318.12 |
| Sep 11 2013 |
1578 |
253.76 |
| Sep 11 2013 |
1728 |
237.95 |
| Sep 04 2013 |
5469 |
318.12 |
| Sep 04 2013 |
1060 |
242.95 |
| Sep 04 2013 |
1608 |
253.76 |
| Sep 04 2013 |
1750 |
237.95 |
| Aug 28 2013 |
1628 |
253.76 |
| Aug 28 2013 |
1104 |
242.95 |
| Aug 28 2013 |
5496 |
318.12 |
| Aug 28 2013 |
1790 |
237.95 |
| Aug 21 2013 |
1106 |
242.95 |
| Aug 21 2013 |
5535 |
318.12 |
| Aug 21 2013 |
1633 |
253.76 |
| Aug 21 2013 |
1823 |
237.95 |
| Aug 14 2013 |
5565 |
318.12 |
| Aug 14 2013 |
1007 |
242.95 |
| Aug 14 2013 |
1636 |
253.76 |
| Aug 14 2013 |
1771 |
237.95 |
| Aug 07 2013 |
1021 |
242.95 |
| Aug 07 2013 |
5664 |
318.12 |
| Aug 07 2013 |
1640 |
253.76 |
| Aug 07 2013 |
1808 |
237.95 |
| Jul 31 2013 |
1028 |
242.95 |
| Jul 31 2013 |
5713 |
318.12 |
| Jul 31 2013 |
1688 |
253.76 |
| Jul 31 2013 |
1831 |
237.95 |
| Jul 24 2013 |
5771 |
318.12 |
| Jul 24 2013 |
1026 |
242.95 |
| Jul 24 2013 |
1685 |
253.76 |
| Jul 24 2013 |
1851 |
237.95 |
| Jul 17 2013 |
5779 |
318.12 |
| Jul 17 2013 |
1015 |
242.95 |
| Jul 17 2013 |
1690 |
253.76 |
| Jul 17 2013 |
1854 |
237.95 |
| Jul 10 2013 |
1705 |
253.76 |
| Jul 10 2013 |
5865 |
318.12 |
| Jul 10 2013 |
1026 |
242.95 |
| Jul 10 2013 |
1885 |
237.95 |
| Jul 03 2013 |
5961 |
318.12 |
| Jul 03 2013 |
990 |
242.95 |
| Jul 03 2013 |
1706 |
253.76 |
| Jul 03 2013 |
1890 |
237.95 |
| Jun 26 2013 |
991 |
242.95 |
| Jun 26 2013 |
6120 |
318.12 |
| Jun 26 2013 |
1719 |
253.76 |
| Jun 26 2013 |
1945 |
237.95 |
| Jun 19 2013 |
1756 |
253.76 |
| Jun 19 2013 |
1012 |
242.95 |
| Jun 19 2013 |
6232 |
318.12 |
| Jun 19 2013 |
1995 |
237.95 |
| Jun 12 2013 |
1785 |
253.76 |
| Jun 12 2013 |
6277 |
318.12 |
| Jun 12 2013 |
1107 |
242.95 |
| Jun 12 2013 |
2066 |
237.95 |
| Jun 05 2013 |
1071 |
242.95 |
| Jun 05 2013 |
917 |
217.02 |
| Jun 05 2013 |
1785 |
253.76 |
| Jun 05 2013 |
1651 |
228.7 |
| May 29 2013 |
1743 |
253.76 |
| May 29 2013 |
944 |
217.02 |
| May 29 2013 |
1074 |
242.95 |
| May 29 2013 |
1680 |
228.7 |
| May 22 2013 |
1810 |
253.76 |
| May 22 2013 |
1091 |
242.95 |
| May 22 2013 |
976 |
217.02 |
| May 22 2013 |
1755 |
228.7 |
| May 15 2013 |
841 |
227.86 |
| May 15 2013 |
1973 |
256.78 |
| May 15 2013 |
2873 |
251 |
| May 08 2013 |
800 |
227.86 |
| May 08 2013 |
1969 |
256.78 |
| May 08 2013 |
2844 |
251 |
| May 01 2013 |
2047 |
256.78 |
| May 01 2013 |
875 |
227.86 |
| May 01 2013 |
2936 |
251 |
| Apr 24 2013 |
1056 |
222.98 |
| Apr 24 2013 |
1658 |
222.98 |
