| Sep 03 2014 |
4034 |
291.33 |
| Aug 27 2014 |
4038 |
291.33 |
| Aug 20 2014 |
4041 |
291.33 |
| Aug 13 2014 |
4087 |
291.33 |
| Aug 06 2014 |
4099 |
291.33 |
| Jul 30 2014 |
4149 |
291.33 |
| Jul 23 2014 |
4153 |
291.33 |
| Jul 16 2014 |
4109 |
291.33 |
| Jul 09 2014 |
4112 |
291.33 |
| Jul 02 2014 |
4188 |
291.33 |
| Jun 25 2014 |
4153 |
291.33 |
| Jun 18 2014 |
4192 |
291.33 |
| Jun 11 2014 |
4211 |
291.33 |
| Jun 04 2014 |
4280 |
291.33 |
| May 28 2014 |
4321 |
291.33 |
| May 21 2014 |
4354 |
291.33 |
| May 14 2014 |
4396 |
291.33 |
| May 07 2014 |
4407 |
291.33 |
| Apr 30 2014 |
1614 |
265.37 |
| Apr 30 2014 |
206 |
185.82 |
| Apr 30 2014 |
1867 |
247.51 |
| Apr 23 2014 |
1689 |
265.37 |
| Apr 23 2014 |
216 |
185.82 |
| Apr 23 2014 |
1911 |
247.51 |
| Apr 16 2014 |
224 |
185.82 |
| Apr 16 2014 |
1146 |
246.84 |
| Apr 16 2014 |
1699 |
242.71 |
| Apr 09 2014 |
229 |
185.82 |
| Apr 09 2014 |
1206 |
246.84 |
| Apr 09 2014 |
1742 |
242.71 |
| Apr 02 2014 |
1215 |
246.84 |
| Apr 02 2014 |
209 |
185.82 |
| Apr 02 2014 |
1680 |
242.71 |
| Mar 26 2014 |
209 |
185.82 |
| Mar 26 2014 |
1207 |
246.84 |
| Mar 26 2014 |
1699 |
242.71 |
| Mar 19 2014 |
229 |
185.82 |
| Mar 19 2014 |
1213 |
246.84 |
| Mar 19 2014 |
1744 |
242.71 |
| Mar 12 2014 |
235 |
185.82 |
| Mar 12 2014 |
1241 |
246.84 |
| Mar 12 2014 |
1779 |
242.71 |
| Mar 05 2014 |
1248 |
246.84 |
| Mar 05 2014 |
234 |
185.82 |
| Mar 05 2014 |
1797 |
242.71 |
| Feb 26 2014 |
241 |
185.82 |
| Feb 26 2014 |
1276 |
246.84 |
| Feb 26 2014 |
1830 |
242.71 |
| Feb 19 2014 |
241 |
185.82 |
| Feb 19 2014 |
1321 |
246.84 |
| Feb 19 2014 |
1858 |
242.71 |
| Feb 12 2014 |
1330 |
246.84 |
| Feb 12 2014 |
242 |
185.82 |
| Feb 12 2014 |
1864 |
242.71 |
| Feb 05 2014 |
242 |
185.82 |
| Feb 05 2014 |
1356 |
246.84 |
| Feb 05 2014 |
1892 |
242.71 |
| Jan 29 2014 |
242 |
185.82 |
| Jan 29 2014 |
1358 |
246.84 |
| Jan 29 2014 |
1905 |
242.71 |
| Jan 22 2014 |
243 |
185.82 |
| Jan 22 2014 |
1355 |
246.84 |
| Jan 22 2014 |
1916 |
242.71 |
| Jan 15 2014 |
243 |
185.82 |
| Jan 15 2014 |
1355 |
246.84 |
| Jan 15 2014 |
1918 |
242.71 |
| Jan 08 2014 |
243 |
185.82 |
| Jan 08 2014 |
1355 |
246.84 |
| Jan 08 2014 |
1920 |
242.71 |
| Jan 01 2014 |
243 |
185.82 |
| Jan 01 2014 |
1355 |
246.84 |
| Jan 01 2014 |
1920 |
242.71 |
| Dec 25 2013 |
1355 |
246.84 |
| Dec 25 2013 |
243 |
185.82 |
| Dec 25 2013 |
1920 |
242.71 |
| Dec 18 2013 |
243 |
185.82 |
| Dec 18 2013 |
1355 |
246.84 |
| Dec 18 2013 |
1920 |
242.71 |
| Dec 11 2013 |
243 |
185.82 |
| Dec 11 2013 |
1355 |
246.84 |
| Dec 11 2013 |
1920 |
242.71 |
| Dec 04 2013 |
1355 |
246.84 |
| Dec 04 2013 |
243 |
185.82 |
| Dec 04 2013 |
1920 |
242.71 |
| Nov 27 2013 |
1355 |
246.84 |
| Nov 27 2013 |
243 |
185.82 |
| Nov 27 2013 |
1920 |
242.71 |
| Nov 20 2013 |
243 |
185.82 |
| Nov 20 2013 |
1355 |
246.84 |
| Nov 20 2013 |
1921 |
242.71 |
| Nov 13 2013 |
1355 |
246.84 |
| Nov 13 2013 |
243 |
185.82 |
| Nov 13 2013 |
1921 |
242.71 |
| Nov 06 2013 |
1355 |
246.84 |
| Nov 06 2013 |
243 |
185.82 |
| Nov 06 2013 |
1921 |
242.71 |
| Oct 30 2013 |
243 |
185.82 |
| Oct 30 2013 |
1355 |
246.84 |
| Oct 30 2013 |
1921 |
242.71 |
| Oct 23 2013 |
243 |
185.82 |
| Oct 23 2013 |
1355 |
246.84 |
| Oct 23 2013 |
1921 |
242.71 |
| Oct 16 2013 |
1360 |
246.84 |
| Oct 16 2013 |
243 |
185.82 |
| Oct 16 2013 |
1918 |
242.71 |
| Oct 09 2013 |
243 |
185.82 |
| Oct 09 2013 |
1357 |
246.84 |
| Oct 09 2013 |
1936 |
242.71 |
| Oct 02 2013 |
249 |
185.82 |
| Oct 02 2013 |
1359 |
246.84 |
| Oct 02 2013 |
1940 |
242.71 |
| Sep 25 2013 |
250 |
185.82 |
| Sep 25 2013 |
1354 |
246.84 |
| Sep 25 2013 |
1948 |
242.71 |
| Sep 18 2013 |
1352 |
246.84 |
| Sep 18 2013 |
251 |
185.82 |
| Sep 18 2013 |
1939 |
242.71 |
| Sep 11 2013 |
251 |
185.82 |
| Sep 11 2013 |
1373 |
246.84 |
| Sep 11 2013 |
1965 |
242.71 |
| Sep 04 2013 |
252 |
185.82 |
| Sep 04 2013 |
1391 |
246.84 |
| Sep 04 2013 |
1277 |
226.5 |
| Aug 28 2013 |
1411 |
246.84 |
| Aug 28 2013 |
258 |
185.82 |
| Aug 28 2013 |
1313 |
226.5 |
| Aug 21 2013 |
259 |
185.82 |
| Aug 21 2013 |
1419 |
246.84 |
| Aug 21 2013 |
1338 |
226.5 |
| Aug 14 2013 |
259 |
185.82 |
| Aug 14 2013 |
1415 |
246.84 |
| Aug 14 2013 |
1318 |
226.5 |
| Aug 07 2013 |
261 |
185.82 |
| Aug 07 2013 |
1420 |
246.84 |
| Aug 07 2013 |
1342 |
226.5 |
| Jul 31 2013 |
269 |
185.82 |
| Jul 31 2013 |
1468 |
246.84 |
| Jul 31 2013 |
1366 |
226.5 |
| Jul 24 2013 |
268 |
185.82 |
| Jul 24 2013 |
1470 |
246.84 |
| Jul 24 2013 |
1382 |
226.5 |
| Jul 17 2013 |
268 |
185.82 |
| Jul 17 2013 |
1478 |
246.84 |
| Jul 17 2013 |
1384 |
226.5 |
| Jul 10 2013 |
1490 |
246.84 |
| Jul 10 2013 |
269 |
185.82 |
| Jul 10 2013 |
1403 |
226.5 |
| Jul 03 2013 |
273 |
185.82 |
| Jul 03 2013 |
1489 |
246.84 |
| Jul 03 2013 |
1410 |
226.5 |
| Jun 26 2013 |
272 |
185.82 |
| Jun 26 2013 |
1502 |
246.84 |
| Jun 26 2013 |
1449 |
226.5 |
| Jun 19 2013 |
1534 |
246.84 |
| Jun 19 2013 |
274 |
185.82 |
| Jun 19 2013 |
1477 |
226.5 |
| Jun 12 2013 |
1558 |
246.84 |
| Jun 12 2013 |
305 |
185.82 |
| Jun 12 2013 |
1549 |
226.5 |
| Jun 05 2013 |
297 |
185.82 |
| Jun 05 2013 |
1561 |
246.84 |
| Jun 05 2013 |
1549 |
226.5 |
| May 29 2013 |
1517 |
246.84 |
| May 29 2013 |
302 |
185.82 |
| May 29 2013 |
1578 |
226.5 |
| May 22 2013 |
1570 |
246.84 |
| May 22 2013 |
304 |
185.82 |
| May 22 2013 |
1646 |
226.5 |
| May 15 2013 |
327 |
185.82 |
| May 15 2013 |
1614 |
246.84 |
| May 15 2013 |
1674 |
226.5 |
| May 08 2013 |
308 |
185.82 |
| May 08 2013 |
1596 |
246.84 |
| May 08 2013 |
1673 |
226.5 |
| May 01 2013 |
1144 |
228.31 |
| May 01 2013 |
1844 |
228.31 |
| Apr 24 2013 |
1186 |
228.31 |
| Apr 24 2013 |
1929 |
228.31 |
