| Apr 26 2024 |
3939 |
391.27 |
| Apr 26 2024 |
5641 |
391.27 |
| Apr 24 2024 |
3938 |
391.27 |
| Apr 24 2024 |
5642 |
391.27 |
| Apr 17 2024 |
3977 |
391.27 |
| Apr 17 2024 |
5647 |
391.27 |
| Apr 10 2024 |
3995 |
391.27 |
| Apr 10 2024 |
5652 |
391.27 |
| Apr 03 2024 |
3920 |
391.27 |
| Apr 03 2024 |
5585 |
391.27 |
| Mar 27 2024 |
3964 |
391.27 |
| Mar 27 2024 |
5667 |
391.27 |
| Mar 21 2024 |
3938 |
391.27 |
| Mar 21 2024 |
5622 |
391.27 |
| Mar 14 2024 |
3934 |
391.27 |
| Mar 14 2024 |
5670 |
391.27 |
| Mar 07 2024 |
3933 |
391.27 |
| Mar 07 2024 |
5683 |
391.27 |
| Feb 29 2024 |
3934 |
391.27 |
| Feb 29 2024 |
5670 |
391.27 |
| Feb 22 2024 |
3934 |
391.27 |
| Feb 22 2024 |
5684 |
391.27 |
| Feb 15 2024 |
3837 |
391.27 |
| Feb 15 2024 |
5628 |
391.27 |
| Feb 08 2024 |
3876 |
391.27 |
| Feb 08 2024 |
5648 |
391.27 |
| Feb 01 2024 |
3835 |
391.27 |
| Feb 01 2024 |
5609 |
391.27 |
| Jan 25 2024 |
3799 |
391.27 |
| Jan 25 2024 |
5544 |
391.27 |
| Jan 18 2024 |
3799 |
391.27 |
| Jan 18 2024 |
5549 |
391.27 |
| Jan 11 2024 |
3799 |
391.27 |
| Jan 11 2024 |
5539 |
391.27 |
| Jan 04 2024 |
3799 |
391.27 |
| Jan 04 2024 |
5429 |
391.27 |
| Dec 28 2023 |
3799 |
391.27 |
| Dec 28 2023 |
5415 |
391.27 |
| Dec 21 2023 |
3799 |
391.27 |
| Dec 21 2023 |
5415 |
391.27 |
| Dec 14 2023 |
3799 |
391.27 |
| Dec 14 2023 |
5389 |
391.27 |
| Dec 07 2023 |
3799 |
391.27 |
| Dec 07 2023 |
5389 |
391.27 |
| Nov 30 2023 |
3807 |
391.27 |
| Nov 30 2023 |
5393 |
391.27 |
| Nov 23 2023 |
3807 |
391.27 |
| Nov 23 2023 |
5378 |
391.27 |
| Nov 16 2023 |
3809 |
391.27 |
| Nov 16 2023 |
5334 |
391.27 |
| Nov 09 2023 |
3824 |
391.27 |
| Nov 09 2023 |
5294 |
391.27 |
| Nov 02 2023 |
3822 |
391.27 |
| Nov 02 2023 |
5292 |
391.27 |
| Oct 26 2023 |
3809 |
391.27 |
| Oct 26 2023 |
5267 |
391.27 |
| Oct 19 2023 |
3816 |
391.27 |
| Oct 19 2023 |
5232 |
391.27 |
| Oct 12 2023 |
3801 |
391.27 |
| Oct 12 2023 |
5198 |
391.27 |
| Oct 05 2023 |
3756 |
391.27 |
| Oct 05 2023 |
5002 |
391.27 |
| Sep 28 2023 |
3754 |
391.27 |
| Sep 28 2023 |
4978 |
391.27 |
| Sep 21 2023 |
3749 |
391.27 |
| Sep 21 2023 |
4905 |
391.27 |
| Sep 14 2023 |
3784 |
391.27 |
| Sep 14 2023 |
4985 |
391.27 |
| Sep 07 2023 |
3821 |
391.27 |
| Sep 07 2023 |
5068 |
391.27 |
| Aug 31 2023 |
3805 |
391.27 |
| Aug 31 2023 |
5054 |
391.27 |
| Aug 24 2023 |
3826 |
391.27 |
| Aug 24 2023 |
4964 |
391.27 |
| Aug 17 2023 |
3826 |
391.27 |
| Aug 17 2023 |
5018 |
391.27 |
| Aug 10 2023 |
3828 |
391.27 |
| Aug 10 2023 |
5050 |
391.27 |
| Aug 03 2023 |
3827 |
391.27 |
| Aug 03 2023 |
5055 |
391.27 |
| Jul 27 2023 |
3825 |
391.27 |
| Jul 27 2023 |
5047 |
391.27 |
| Jul 20 2023 |
3883 |
391.27 |
| Jul 20 2023 |
4771 |
391.27 |
| Jul 13 2023 |
3907 |
391.27 |
| Jul 13 2023 |
4779 |
391.27 |
| Jul 06 2023 |
3914 |
391.27 |
| Jul 06 2023 |
4747 |
391.27 |
| Jun 29 2023 |
3914 |
391.27 |
| Jun 29 2023 |
4756 |
391.27 |
| Jun 22 2023 |
3905 |
391.27 |
| Jun 22 2023 |
4774 |
391.27 |
| Jun 15 2023 |
3793 |
391.27 |
| Jun 15 2023 |
4765 |
391.27 |
| Jun 08 2023 |
3791 |
391.27 |
| Jun 08 2023 |
4779 |
391.27 |
| Jun 01 2023 |
3791 |
391.27 |
| Jun 01 2023 |
4774 |
391.27 |
| May 25 2023 |
3794 |
391.27 |
| May 25 2023 |
4649 |
391.27 |
| May 18 2023 |
3773 |
391.27 |
| May 18 2023 |
4615 |
391.27 |
| May 11 2023 |
3796 |
391.27 |
| May 11 2023 |
4596 |
391.27 |
| May 04 2023 |
3739 |
391.27 |
| May 04 2023 |
4457 |
391.27 |
| Apr 27 2023 |
3691 |
391.27 |
| Apr 27 2023 |
4485 |
391.27 |
| Apr 20 2023 |
3554 |
391.27 |
| Apr 20 2023 |
4486 |
391.27 |
| Apr 13 2023 |
3565 |
391.27 |
| Apr 13 2023 |
4502 |
391.27 |
| Apr 06 2023 |
3488 |
391.27 |
| Apr 06 2023 |
4404 |
391.27 |
| Mar 30 2023 |
3398 |
391.27 |
| Mar 30 2023 |
4230 |
391.27 |
| Mar 23 2023 |
3421 |
391.27 |
| Mar 23 2023 |
4225 |
391.27 |
| Mar 16 2023 |
3403 |
391.27 |
| Mar 16 2023 |
4204 |
391.27 |
| Mar 09 2023 |
3393 |
391.27 |
| Mar 09 2023 |
4191 |
391.27 |
| Mar 02 2023 |
3387 |
391.27 |
| Mar 02 2023 |
4178 |
391.27 |
| Feb 23 2023 |
3396 |
391.27 |
| Feb 23 2023 |
4168 |
391.27 |
| Feb 16 2023 |
3369 |
391.27 |
| Feb 16 2023 |
4180 |
391.27 |
| Feb 09 2023 |
3225 |
391.27 |
| Feb 09 2023 |
4035 |
391.27 |
| Feb 02 2023 |
3199 |
391.27 |
| Feb 02 2023 |
4003 |
391.27 |
| Jan 26 2023 |
3145 |
391.27 |
| Jan 26 2023 |
3937 |
391.27 |
| Jan 19 2023 |
3145 |
391.27 |
| Jan 19 2023 |
3926 |
391.27 |
| Jan 12 2023 |
3145 |
391.27 |
| Jan 12 2023 |
3920 |
391.27 |
| Jan 05 2023 |
3145 |
391.27 |
| Jan 05 2023 |
3936 |
391.27 |
| Dec 29 2022 |
3145 |
391.27 |
| Dec 29 2022 |
3937 |
391.27 |
| Dec 22 2022 |
3145 |
391.27 |
| Dec 22 2022 |
3937 |
391.27 |
| Dec 15 2022 |
3146 |
391.27 |
| Dec 15 2022 |
3940 |
391.27 |
| Dec 08 2022 |
3146 |
391.27 |
| Dec 08 2022 |
3942 |
391.27 |
| Dec 01 2022 |
3146 |
391.27 |
| Dec 01 2022 |
3942 |
391.27 |
| Nov 24 2022 |
3146 |
391.27 |
| Nov 24 2022 |
3943 |
391.27 |
| Nov 17 2022 |
3143 |
391.27 |
| Nov 17 2022 |
3942 |
391.27 |
| Nov 10 2022 |
3143 |
391.27 |
| Nov 10 2022 |
3942 |
391.27 |
| Nov 03 2022 |
3143 |
391.27 |
| Nov 03 2022 |
3937 |
391.27 |
| Oct 27 2022 |
3143 |
391.27 |
| Oct 27 2022 |
3938 |
391.27 |
| Oct 20 2022 |
3151 |
391.27 |
| Oct 20 2022 |
3966 |
391.27 |
| Oct 13 2022 |
3120 |
391.27 |
| Oct 13 2022 |
3940 |
391.27 |
| Oct 06 2022 |
3094 |
391.27 |
| Oct 06 2022 |
3921 |
391.27 |
| Sep 29 2022 |
3066 |
391.27 |
| Sep 29 2022 |
3903 |
391.27 |
| Sep 22 2022 |
3055 |
391.27 |
| Sep 22 2022 |
3899 |
391.27 |
| Sep 22 2017 |
2337 |
341.47 |
| Sep 22 2017 |
3433 |
341.47 |
| Sep 15 2017 |
2342 |
341.47 |
| Sep 15 2017 |
3467 |
341.47 |
| Sep 08 2017 |
2328 |
341.47 |
| Sep 08 2017 |
3518 |
341.47 |
| Sep 01 2017 |
2300 |
341.47 |
| Sep 01 2017 |
3488 |
341.47 |
| Aug 25 2017 |
2651 |
341.47 |
| Aug 25 2017 |
3826 |
341.47 |
| Aug 18 2017 |
2667 |
341.47 |
| Aug 18 2017 |
3864 |
341.47 |
| Aug 11 2017 |
2703 |
341.47 |
| Aug 11 2017 |
3910 |
341.47 |
| Aug 04 2017 |
2720 |
341.47 |
| Aug 04 2017 |
3954 |
341.47 |
| Jul 28 2017 |
2740 |
341.47 |
| Jul 28 2017 |
3981 |
341.47 |
| Jul 21 2017 |
2797 |
341.47 |
| Jul 21 2017 |
4073 |
341.47 |
| Jul 14 2017 |
2823 |
341.47 |
| Jul 14 2017 |
4091 |
341.47 |
| Jul 07 2017 |
2846 |
341.47 |
| Jul 07 2017 |
4140 |
341.47 |
| Jun 30 2017 |
2867 |
341.47 |
| Jun 30 2017 |
4155 |
341.47 |
| Jun 23 2017 |
2961 |
341.47 |
| Jun 23 2017 |
4166 |
341.47 |
| Jun 16 2017 |
2963 |
341.47 |
| Jun 16 2017 |
4196 |
341.47 |
| Jun 09 2017 |
2816 |
341.47 |
| Jun 09 2017 |
4090 |
341.47 |
| Jun 02 2017 |
2981 |
341.47 |
| Jun 02 2017 |
4243 |
341.47 |
| May 26 2017 |
2971 |
341.47 |
| May 26 2017 |
4264 |
341.47 |
| May 19 2017 |
3024 |
341.47 |
| May 19 2017 |
4290 |
341.47 |
| May 12 2017 |
3051 |
341.47 |
| May 12 2017 |
4332 |
341.47 |
| May 05 2017 |
3076 |
341.47 |
| May 05 2017 |
4374 |
341.47 |
| Apr 28 2017 |
3103 |
341.47 |
| Apr 28 2017 |
4387 |
341.47 |
| Apr 21 2017 |
3168 |
341.47 |
| Apr 21 2017 |
4432 |
341.47 |
| Apr 14 2017 |
3243 |
341.47 |
| Apr 14 2017 |
4506 |
341.47 |
| Apr 07 2017 |
3218 |
341.47 |
| Apr 07 2017 |
4391 |
341.47 |
| Mar 31 2017 |
3250 |
341.47 |
| Mar 31 2017 |
4465 |
341.47 |
| Mar 24 2017 |
3219 |
341.47 |
| Mar 24 2017 |
4422 |
341.47 |
| Mar 17 2017 |
3257 |
341.47 |
| Mar 17 2017 |
4460 |
341.47 |
| Mar 10 2017 |
3282 |
341.47 |
| Mar 10 2017 |
4509 |
341.47 |
| Mar 03 2017 |
3276 |
341.47 |
| Mar 03 2017 |
4516 |
341.47 |
| Feb 24 2017 |
3326 |
341.47 |
| Feb 24 2017 |
4531 |
341.47 |
| Feb 17 2017 |
3348 |
341.47 |
| Feb 17 2017 |
4559 |
341.47 |
| Feb 10 2017 |
3385 |
341.47 |
| Feb 10 2017 |
4582 |
341.47 |
| Feb 03 2017 |
3389 |
341.47 |
| Feb 03 2017 |
4597 |
341.47 |
| Jan 27 2017 |
3395 |
341.47 |
| Jan 27 2017 |
4603 |
341.47 |
| Jan 20 2017 |
3401 |
341.47 |
| Jan 20 2017 |
4616 |
341.47 |
| Jan 13 2017 |
3409 |
341.47 |
| Jan 13 2017 |
4625 |
341.47 |
| Jan 06 2017 |
3409 |
341.47 |
| Jan 06 2017 |
4624 |
341.47 |
| Dec 30 2016 |
3409 |
341.47 |
| Dec 30 2016 |
4623 |
341.47 |
| Dec 23 2016 |
3409 |
341.47 |
| Dec 23 2016 |
4623 |
341.47 |
| Dec 16 2016 |
3409 |
341.47 |
| Dec 16 2016 |
4624 |
341.47 |
| Dec 09 2016 |
3410 |
341.47 |
| Dec 09 2016 |
4624 |
341.47 |
| Dec 02 2016 |
3410 |
341.47 |
| Dec 02 2016 |
4624 |
341.47 |
| Nov 25 2016 |
3410 |
341.47 |
| Nov 25 2016 |
4622 |
341.47 |
| Nov 18 2016 |
3410 |
341.47 |
| Nov 18 2016 |
4622 |
341.47 |
| Nov 11 2016 |
3410 |
341.47 |
| Nov 11 2016 |
4620 |
341.47 |
| Nov 04 2016 |
3410 |
341.47 |
| Nov 04 2016 |
4620 |
341.47 |
| Oct 28 2016 |
3413 |
341.47 |
| Oct 28 2016 |
4623 |
341.47 |
| Oct 21 2016 |
3418 |
341.47 |
| Oct 21 2016 |
4627 |
341.47 |
| Oct 14 2016 |
3422 |
341.47 |
| Oct 14 2016 |
4652 |
341.47 |
| Oct 07 2016 |
3426 |
341.47 |
| Oct 07 2016 |
4660 |
341.47 |
| Sep 30 2016 |
3428 |
341.47 |
| Sep 30 2016 |
4661 |
341.47 |
| Jun 22 2016 |
9843 |
415.21 |
| Jun 22 2016 |
15581 |
415.21 |
| Jun 15 2016 |
9965 |
415.21 |
| Jun 15 2016 |
15739 |
415.21 |
| Jun 08 2016 |
9979 |
415.21 |
| Jun 08 2016 |
15788 |
415.21 |
| Jun 01 2016 |
838 |
250 |
| Jun 01 2016 |
10063 |
415.21 |
| Jun 01 2016 |
5752 |
332.61 |
| May 25 2016 |
853 |
250 |
| May 25 2016 |
10082 |
415.21 |
| May 25 2016 |
5782 |
332.61 |
| May 18 2016 |
847 |
250 |
| May 18 2016 |
10166 |
415.21 |
| May 18 2016 |
5822 |
332.61 |
| May 11 2016 |
12392 |
435.49 |
| May 11 2016 |
778 |
250 |
| May 11 2016 |
10215 |
373.66 |
| May 04 2016 |
798 |
250 |
| May 04 2016 |
12309 |
435.49 |
| May 04 2016 |
10172 |
373.66 |
| Apr 27 2016 |
860 |
250 |
| Apr 27 2016 |
12544 |
435.49 |
| Apr 27 2016 |
10391 |
373.66 |
| Apr 20 2016 |
14833 |
457.07 |
| Apr 20 2016 |
893 |
250 |
| Apr 20 2016 |
14856 |
405.3 |
| Apr 13 2016 |
916 |
250 |
| Apr 13 2016 |
15171 |
457.07 |
| Apr 13 2016 |
14826 |
405.3 |
| Apr 06 2016 |
17660 |
476.1 |
| Apr 06 2016 |
935 |
250 |
| Apr 06 2016 |
18906 |
430.88 |
| Mar 30 2016 |
17482 |
476.1 |
| Mar 30 2016 |
924 |
250 |
| Mar 30 2016 |
18765 |
430.88 |
| Mar 23 2016 |
932 |
250 |
| Mar 23 2016 |
17758 |
476.1 |
| Mar 23 2016 |
18921 |
430.88 |
| Mar 16 2016 |
931 |
250 |
| Mar 16 2016 |
17918 |
476.1 |
| Mar 16 2016 |
18840 |
430.88 |
| Mar 09 2016 |
943 |
250 |
| Mar 09 2016 |
18041 |
476.1 |
| Mar 09 2016 |
18894 |
430.88 |
| Mar 02 2016 |
17781 |
476.1 |
| Mar 02 2016 |
940 |
250 |
| Mar 02 2016 |
18781 |
430.88 |
| Feb 24 2016 |
941 |
250 |
| Feb 24 2016 |
17740 |
476.1 |
| Feb 24 2016 |
18719 |
430.88 |
| Feb 17 2016 |
942 |
250 |
| Feb 17 2016 |
17966 |
476.1 |
| Feb 17 2016 |
18894 |
430.88 |
| Feb 10 2016 |
17849 |
476.1 |
| Feb 10 2016 |
950 |
250 |
| Feb 10 2016 |
18869 |
430.88 |
| Feb 03 2016 |
949 |
250 |
| Feb 03 2016 |
17824 |
476.1 |
| Feb 03 2016 |
18866 |
430.88 |
| Jan 27 2016 |
949 |
250 |
| Jan 27 2016 |
17890 |
476.1 |
| Jan 27 2016 |
18880 |
430.88 |
| Jan 20 2016 |
948 |
250 |
| Jan 20 2016 |
17888 |
476.1 |
| Jan 20 2016 |
18891 |
430.88 |
| Jan 13 2016 |
17904 |
476.1 |
| Jan 13 2016 |
948 |
250 |
| Jan 13 2016 |
18910 |
430.88 |
| Jan 06 2016 |
948 |
250 |
| Jan 06 2016 |
17904 |
476.1 |
| Jan 06 2016 |
18919 |
430.88 |
| Dec 30 2015 |
949 |
250 |
| Dec 30 2015 |
17904 |
476.1 |
| Dec 30 2015 |
18919 |
430.88 |
| Dec 23 2015 |
949 |
250 |
| Dec 23 2015 |
17901 |
476.1 |
| Dec 23 2015 |
18919 |
430.88 |
| Dec 16 2015 |
949 |
250 |
| Dec 16 2015 |
17901 |
476.1 |
| Dec 16 2015 |
18919 |
430.88 |
| Dec 09 2015 |
949 |
250 |
| Dec 09 2015 |
17902 |
476.1 |
| Dec 09 2015 |
18925 |
430.88 |
| Dec 02 2015 |
949 |
250 |
| Dec 02 2015 |
17904 |
476.1 |
| Dec 02 2015 |
18927 |
430.88 |
| Nov 25 2015 |
17904 |
476.1 |
| Nov 25 2015 |
949 |
250 |
| Nov 25 2015 |
18928 |
430.88 |
| Nov 18 2015 |
949 |
250 |
| Nov 18 2015 |
17904 |
476.1 |
| Nov 18 2015 |
18928 |
430.88 |
| Nov 11 2015 |
949 |
250 |
| Nov 11 2015 |
17877 |
476.1 |
| Nov 11 2015 |
18915 |
430.88 |
| Nov 04 2015 |
17877 |
476.1 |
| Nov 04 2015 |
949 |
250 |
| Nov 04 2015 |
18915 |
430.88 |
| Oct 28 2015 |
949 |
250 |
| Oct 28 2015 |
17879 |
476.1 |
| Oct 28 2015 |
18890 |
430.88 |
| Oct 21 2015 |
17821 |
476.1 |
| Oct 21 2015 |
950 |
250 |
| Oct 21 2015 |
18872 |
430.88 |
| Oct 14 2015 |
17815 |
476.1 |
| Oct 14 2015 |
950 |
250 |
| Oct 14 2015 |
18876 |
430.88 |
| Oct 07 2015 |
950 |
250 |
| Oct 07 2015 |
17842 |
476.1 |
| Oct 07 2015 |
18877 |
430.88 |
| Sep 30 2015 |
949 |
250 |
| Sep 30 2015 |
17856 |
476.1 |
| Sep 30 2015 |
18895 |
430.88 |
| Sep 23 2015 |
959 |
250 |
| Sep 23 2015 |
17960 |
476.1 |
| Sep 23 2015 |
18951 |
430.88 |
| Sep 16 2015 |
17777 |
476.1 |
| Sep 16 2015 |
959 |
250 |
| Sep 16 2015 |
18854 |
430.88 |
| Sep 09 2015 |
960 |
250 |
| Sep 09 2015 |
17730 |
476.1 |
| Sep 09 2015 |
18819 |
430.88 |
| Sep 02 2015 |
955 |
250 |
| Sep 02 2015 |
17817 |
476.1 |
| Sep 02 2015 |
18799 |
430.88 |
| Aug 26 2015 |
17979 |
476.1 |
| Aug 26 2015 |
967 |
250 |
| Aug 26 2015 |
18965 |
430.88 |
| Aug 19 2015 |
968 |
250 |
| Aug 19 2015 |
18219 |
476.1 |
| Aug 19 2015 |
19149 |
430.88 |
| Aug 12 2015 |
976 |
250 |
| Aug 12 2015 |
18207 |
476.1 |
| Aug 12 2015 |
19252 |
430.88 |
| Aug 05 2015 |
977 |
250 |
| Aug 05 2015 |
18298 |
476.1 |
| Aug 05 2015 |
19246 |
430.88 |
| Jul 29 2015 |
18313 |
476.1 |
| Jul 29 2015 |
965 |
250 |
| Jul 29 2015 |
19434 |
430.88 |
| Jul 22 2015 |
961 |
250 |
| Jul 22 2015 |
18328 |
476.1 |
| Jul 22 2015 |
19464 |
430.88 |
| Jul 15 2015 |
1020 |
250 |
| Jul 15 2015 |
18642 |
476.1 |
| Jul 15 2015 |
19600 |
430.88 |
| Jul 08 2015 |
1042 |
250 |
| Jul 08 2015 |
20663 |
495.91 |
| Jul 08 2015 |
22209 |
446.73 |
| Jul 01 2015 |
1055 |
250 |
| Jul 01 2015 |
20798 |
495.91 |
| Jul 01 2015 |
22326 |
446.73 |
| Jun 24 2015 |
1061 |
250 |
| Jun 24 2015 |
20832 |
495.91 |
| Jun 24 2015 |
22431 |
446.73 |
| Jun 17 2015 |
1081 |
250 |
| Jun 17 2015 |
20686 |
495.91 |
| Jun 17 2015 |
22472 |
446.73 |
| Jun 10 2015 |
20893 |
495.91 |
| Jun 10 2015 |
29530 |
495.91 |
| Jun 03 2015 |
21047 |
495.91 |
| Jun 03 2015 |
29745 |
495.91 |
| May 27 2015 |
20868 |
495.91 |
| May 27 2015 |
29483 |
495.91 |
| May 20 2015 |
20941 |
495.91 |
| May 20 2015 |
29493 |
495.91 |
| May 13 2015 |
20930 |
493.3 |
| May 13 2015 |
29231 |
493.3 |
| May 06 2015 |
20743 |
493.3 |
| May 06 2015 |
28833 |
493.3 |
| Apr 29 2015 |
21024 |
493.3 |
| Apr 29 2015 |
29112 |
493.3 |
| Apr 22 2015 |
20861 |
491 |
| Apr 22 2015 |
28922 |
491 |
| Apr 15 2015 |
20302 |
488.92 |
| Apr 15 2015 |
28259 |
488.92 |
| Apr 08 2015 |
18933 |
474.16 |
| Apr 08 2015 |
26371 |
474.16 |
| Apr 01 2015 |
19046 |
474.16 |
| Apr 01 2015 |
26865 |
474.16 |
| Mar 25 2015 |
18497 |
474.16 |
| Mar 25 2015 |
26088 |
474.16 |
| Mar 18 2015 |
17779 |
474.16 |
| Mar 18 2015 |
25274 |
474.16 |
| Mar 11 2015 |
18181 |
474.16 |
| Mar 11 2015 |
25971 |
474.16 |
| Mar 04 2015 |
18490 |
474.16 |
| Mar 04 2015 |
26277 |
474.16 |
| Feb 25 2015 |
18512 |
474.16 |
| Feb 25 2015 |
26271 |
474.16 |
| Feb 18 2015 |
18648 |
474.16 |
| Feb 18 2015 |
26361 |
474.16 |
| Feb 11 2015 |
18647 |
474.16 |
| Feb 11 2015 |
26379 |
474.16 |
| Feb 04 2015 |
18698 |
474.16 |
| Feb 04 2015 |
26412 |
474.16 |
| Jan 28 2015 |
18642 |
474.16 |
| Jan 28 2015 |
26416 |
474.16 |
| Jan 21 2015 |
18661 |
474.16 |
| Jan 21 2015 |
26435 |
474.16 |
| Jan 14 2015 |
14826 |
439.52 |
| Jan 14 2015 |
21398 |
439.52 |
| Jan 07 2015 |
14826 |
439.52 |
| Jan 07 2015 |
21369 |
439.52 |
| Dec 31 2014 |
14826 |
439.52 |
| Dec 31 2014 |
21379 |
439.52 |
| Dec 24 2014 |
14826 |
439.52 |
| Dec 24 2014 |
21379 |
439.52 |
| Dec 17 2014 |
14826 |
439.52 |
| Dec 17 2014 |
21369 |
439.52 |
| Dec 10 2014 |
14826 |
439.52 |
| Dec 10 2014 |
21369 |
439.52 |
| Dec 03 2014 |
14826 |
439.52 |
| Dec 03 2014 |
21369 |
439.52 |
| Nov 26 2014 |
14826 |
439.52 |
| Nov 26 2014 |
21369 |
439.52 |
| Nov 19 2014 |
14826 |
439.52 |
| Nov 19 2014 |
21368 |
439.52 |
| Nov 12 2014 |
14826 |
439.52 |
| Nov 12 2014 |
21368 |
439.52 |
| Nov 05 2014 |
14826 |
439.52 |
| Nov 05 2014 |
21369 |
439.52 |
| Oct 29 2014 |
14821 |
439.52 |
| Oct 29 2014 |
21366 |
439.52 |
| Oct 22 2014 |
14801 |
439.52 |
| Oct 22 2014 |
21375 |
439.52 |
| Oct 15 2014 |
14727 |
439.52 |
| Oct 15 2014 |
21307 |
439.52 |
| Oct 08 2014 |
15366 |
445.21 |
| Oct 08 2014 |
22149 |
445.21 |
| Oct 01 2014 |
15374 |
445.21 |
| Oct 01 2014 |
22180 |
445.21 |
| Sep 24 2014 |
15474 |
445.21 |
| Sep 24 2014 |
22213 |
445.21 |
| Sep 17 2014 |
18484 |
474.16 |
| Sep 17 2014 |
26287 |
474.16 |
| Sep 10 2014 |
18475 |
474.16 |
| Sep 10 2014 |
26311 |
474.16 |
| Sep 03 2014 |
18523 |
474.16 |
| Sep 03 2014 |
26389 |
474.16 |
| Aug 27 2014 |
18405 |
474.16 |
| Aug 27 2014 |
26446 |
474.16 |
| Aug 20 2014 |
18430 |
474.16 |
| Aug 20 2014 |
26487 |
474.16 |
| Aug 13 2014 |
18381 |
474.16 |
| Aug 13 2014 |
26533 |
474.16 |
| Aug 06 2014 |
18552 |
474.16 |
| Aug 06 2014 |
26667 |
474.16 |
| Jul 30 2014 |
20043 |
488.56 |
| Jul 30 2014 |
28909 |
488.56 |
| Jul 23 2014 |
19833 |
488.56 |
| Jul 23 2014 |
28670 |
488.56 |
| Jul 16 2014 |
2452 |
298.86 |
| Jul 16 2014 |
20021 |
488.56 |
| Jul 16 2014 |
19511 |
425.33 |
| Jul 09 2014 |
2370 |
298.86 |
| Jul 09 2014 |
19585 |
482.71 |
| Jul 09 2014 |
14659 |
390.78 |
| Jul 02 2014 |
2484 |
298.86 |
| Jul 02 2014 |
19666 |
482.71 |
| Jul 02 2014 |
14819 |
390.78 |
| Jun 25 2014 |
2358 |
298.86 |
| Jun 25 2014 |
19767 |
482.71 |
| Jun 25 2014 |
14818 |
390.78 |
| Jun 18 2014 |
2336 |
298.86 |
| Jun 18 2014 |
19836 |
482.71 |
| Jun 18 2014 |
14861 |
390.78 |
| Jun 11 2014 |
19691 |
482.71 |
| Jun 11 2014 |
3434 |
326.55 |
| Jun 11 2014 |
13328 |
378.6 |
| Jun 04 2014 |
3455 |
326.55 |
| Jun 04 2014 |
19853 |
482.71 |
| Jun 04 2014 |
13439 |
378.6 |
| May 28 2014 |
3476 |
326.55 |
| May 28 2014 |
19646 |
482.71 |
| May 28 2014 |
13464 |
378.6 |
| May 21 2014 |
19690 |
482.71 |
| May 21 2014 |
3461 |
326.55 |
| May 21 2014 |
13522 |
378.6 |
| May 14 2014 |
19788 |
482.71 |
| May 14 2014 |
3503 |
326.55 |
| May 14 2014 |
13559 |
378.6 |
| May 07 2014 |
3355 |
326.55 |
| May 07 2014 |
19330 |
482.71 |
| May 07 2014 |
17432 |
407.89 |
| Apr 30 2014 |
19933 |
482.71 |
| Apr 30 2014 |
3534 |
326.55 |
| Apr 30 2014 |
17885 |
407.89 |
| Apr 23 2014 |
21511 |
494.37 |
| Apr 23 2014 |
3644 |
326.55 |
| Apr 23 2014 |
21103 |
427.52 |
| Apr 16 2014 |
3623 |
326.55 |
| Apr 16 2014 |
23695 |
519.59 |
| Apr 16 2014 |
22528 |
437.61 |
| Apr 09 2014 |
3634 |
326.55 |
| Apr 09 2014 |
24534 |
519.59 |
| Apr 09 2014 |
22891 |
437.61 |
| Apr 02 2014 |
24510 |
519.59 |
| Apr 02 2014 |
3551 |
326.55 |
| Apr 02 2014 |
22529 |
437.61 |
| Mar 26 2014 |
3545 |
326.55 |
| Mar 26 2014 |
24023 |
519.59 |
| Mar 26 2014 |
22487 |
437.61 |
| Mar 19 2014 |
3636 |
326.55 |
| Mar 19 2014 |
23935 |
519.59 |
| Mar 19 2014 |
22465 |
437.61 |
| Mar 12 2014 |
3659 |
326.55 |
| Mar 12 2014 |
23911 |
519.59 |
| Mar 12 2014 |
22476 |
437.61 |
| Mar 05 2014 |
23425 |
519.59 |
| Mar 05 2014 |
3625 |
326.55 |
| Mar 05 2014 |
22382 |
437.61 |
| Feb 26 2014 |
3655 |
326.55 |
| Feb 26 2014 |
23289 |
519.59 |
| Feb 26 2014 |
22353 |
437.61 |
| Feb 19 2014 |
3662 |
326.55 |
| Feb 19 2014 |
23387 |
519.59 |
| Feb 19 2014 |
22382 |
437.61 |
| Feb 12 2014 |
23327 |
519.59 |
| Feb 12 2014 |
3682 |
326.55 |
| Feb 12 2014 |
22334 |
437.61 |
| Feb 05 2014 |
3680 |
326.55 |
| Feb 05 2014 |
23353 |
519.59 |
| Feb 05 2014 |
22439 |
437.61 |
| Jan 29 2014 |
3680 |
326.55 |
| Jan 29 2014 |
23195 |
519.59 |
| Jan 29 2014 |
22450 |
437.61 |
| Jan 22 2014 |
3674 |
326.55 |
| Jan 22 2014 |
23077 |
519.59 |
| Jan 22 2014 |
22363 |
437.61 |
| Jan 15 2014 |
3674 |
326.55 |
| Jan 15 2014 |
23092 |
519.59 |
| Jan 15 2014 |
22410 |
437.61 |
| Jan 08 2014 |
3674 |
326.55 |
| Jan 08 2014 |
22950 |
519.59 |
| Jan 08 2014 |
22340 |
437.61 |
| Jan 01 2014 |
3674 |
326.55 |
| Jan 01 2014 |
22950 |
519.59 |
| Jan 01 2014 |
22343 |
437.61 |
| Dec 25 2013 |
22950 |
519.59 |
| Dec 25 2013 |
3675 |
326.55 |
| Dec 25 2013 |
22344 |
437.61 |
| Dec 18 2013 |
3675 |
326.55 |
| Dec 18 2013 |
22950 |
519.59 |
| Dec 18 2013 |
22344 |
437.61 |
| Dec 11 2013 |
3676 |
326.55 |
| Dec 11 2013 |
22951 |
519.59 |
| Dec 11 2013 |
22345 |
437.61 |
| Dec 04 2013 |
22952 |
519.59 |
| Dec 04 2013 |
3676 |
326.55 |
| Dec 04 2013 |
22346 |
437.61 |
| Nov 27 2013 |
22952 |
519.59 |
| Nov 27 2013 |
3676 |
326.55 |
| Nov 27 2013 |
22346 |
437.61 |
| Nov 20 2013 |
3677 |
326.55 |
| Nov 20 2013 |
22952 |
519.59 |
| Nov 20 2013 |
22347 |
437.61 |
| Nov 13 2013 |
22953 |
519.59 |
| Nov 13 2013 |
3677 |
326.55 |
| Nov 13 2013 |
22348 |
437.61 |
| Nov 06 2013 |
22953 |
519.59 |
| Nov 06 2013 |
3677 |
326.55 |
| Nov 06 2013 |
22348 |
437.61 |
| Oct 30 2013 |
3677 |
326.55 |
| Oct 30 2013 |
22953 |
519.59 |
| Oct 30 2013 |
22346 |
437.61 |
| Oct 23 2013 |
3677 |
326.55 |
| Oct 23 2013 |
22940 |
519.59 |
| Oct 23 2013 |
22343 |
437.61 |
| Oct 16 2013 |
22936 |
519.59 |
| Oct 16 2013 |
3669 |
326.55 |
| Oct 16 2013 |
22336 |
437.61 |
| Oct 09 2013 |
3660 |
326.55 |
| Oct 09 2013 |
22635 |
519.59 |
| Oct 09 2013 |
22179 |
437.61 |
| Oct 02 2013 |
3676 |
326.55 |
| Oct 02 2013 |
22725 |
519.59 |
| Oct 02 2013 |
22213 |
437.61 |
| Sep 25 2013 |
3664 |
326.55 |
| Sep 25 2013 |
22717 |
519.59 |
| Sep 25 2013 |
22154 |
437.61 |
| Sep 18 2013 |
22514 |
519.59 |
| Sep 18 2013 |
3654 |
326.55 |
| Sep 18 2013 |
21946 |
437.61 |
| Sep 11 2013 |
3591 |
326.55 |
| Sep 11 2013 |
22444 |
519.59 |
| Sep 11 2013 |
21812 |
437.61 |
| Sep 04 2013 |
3605 |
326.55 |
| Sep 04 2013 |
22639 |
519.59 |
| Sep 04 2013 |
21947 |
437.61 |
| Aug 28 2013 |
22483 |
519.59 |
| Aug 28 2013 |
3730 |
326.55 |
| Aug 28 2013 |
21885 |
437.61 |
| Aug 21 2013 |
3722 |
326.55 |
| Aug 21 2013 |
22579 |
519.59 |
| Aug 21 2013 |
22034 |
437.61 |
| Aug 14 2013 |
3347 |
326.55 |
| Aug 14 2013 |
22618 |
519.59 |
| Aug 14 2013 |
21759 |
437.61 |
| Aug 07 2013 |
3368 |
326.55 |
| Aug 07 2013 |
22592 |
519.59 |
| Aug 07 2013 |
21972 |
437.61 |
| Jul 31 2013 |
3367 |
326.55 |
| Jul 31 2013 |
23025 |
519.59 |
| Jul 31 2013 |
22197 |
437.61 |
| Jul 24 2013 |
3354 |
326.02 |
| Jul 24 2013 |
22922 |
519.59 |
| Jul 24 2013 |
22286 |
437.4 |
| Jul 17 2013 |
4428 |
354.25 |
| Jul 17 2013 |
22964 |
519.59 |
| Jul 17 2013 |
27572 |
472.3 |
| Jul 10 2013 |
23141 |
519.59 |
| Jul 10 2013 |
4513 |
354.25 |
| Jul 10 2013 |
27864 |
472.3 |
| Jul 03 2013 |
4419 |
354.25 |
| Jul 03 2013 |
23097 |
519.59 |
| Jul 03 2013 |
27835 |
472.3 |
| Jun 26 2013 |
4345 |
354.25 |
| Jun 26 2013 |
23005 |
519.59 |
| Jun 26 2013 |
28040 |
472.3 |
| Jun 19 2013 |
23227 |
519.59 |
| Jun 19 2013 |
33158 |
511.65 |
| Jun 12 2013 |
23280 |
519.59 |
| Jun 12 2013 |
33462 |
511.65 |
| Jun 05 2013 |
23091 |
519.59 |
| Jun 05 2013 |
33129 |
511.65 |
| May 29 2013 |
22973 |
519.59 |
| May 29 2013 |
33180 |
511.65 |
| May 22 2013 |
23391 |
519.59 |
| May 22 2013 |
33791 |
511.65 |
| May 15 2013 |
23363 |
519.59 |
| May 15 2013 |
33825 |
511.65 |
| May 08 2013 |
23341 |
519.59 |
| May 08 2013 |
34724 |
519.59 |
| May 01 2013 |
23718 |
519.59 |
| May 01 2013 |
34972 |
519.59 |
| Apr 24 2013 |
23860 |
533.15 |
| Apr 24 2013 |
36119 |
533.15 |
