| Aug 01 2018 |
3376 |
350 |
| Jul 01 2018 |
3412 |
350 |
| Jun 01 2018 |
3234 |
350 |
| May 01 2018 |
2898 |
350 |
| Apr 01 2018 |
2127 |
350 |
| Mar 01 2018 |
1803 |
350 |
| Feb 01 2018 |
1791 |
350 |
| Dec 01 2017 |
1728 |
350 |
| Nov 01 2017 |
1721 |
350 |
| Oct 01 2017 |
1714 |
350 |
| Sep 22 2017 |
17857 |
516.28 |
| Sep 22 2017 |
23990 |
516.28 |
| Sep 15 2017 |
17836 |
516.28 |
| Sep 15 2017 |
24063 |
516.28 |
| Sep 08 2017 |
17755 |
516.28 |
| Sep 08 2017 |
24178 |
516.28 |
| Sep 01 2017 |
1560 |
350 |
| Sep 01 2017 |
17809 |
516.28 |
| Sep 01 2017 |
24301 |
516.28 |
| Aug 25 2017 |
18155 |
516.28 |
| Aug 25 2017 |
24669 |
516.28 |
| Aug 18 2017 |
18225 |
516.28 |
| Aug 18 2017 |
24759 |
516.28 |
| Aug 11 2017 |
18314 |
516.28 |
| Aug 11 2017 |
24820 |
516.28 |
| Aug 04 2017 |
18420 |
516.28 |
| Aug 04 2017 |
25085 |
516.28 |
| Aug 01 2017 |
1541 |
350 |
| Jul 28 2017 |
18554 |
516.28 |
| Jul 28 2017 |
25237 |
516.28 |
| Jul 21 2017 |
18563 |
516.28 |
| Jul 21 2017 |
25360 |
516.28 |
| Jul 14 2017 |
18638 |
516.28 |
| Jul 14 2017 |
25473 |
516.28 |
| Jul 07 2017 |
18727 |
516.28 |
| Jul 07 2017 |
25549 |
516.28 |
| Jul 01 2017 |
1437 |
350 |
| Jun 30 2017 |
18761 |
516.28 |
| Jun 30 2017 |
25636 |
516.28 |
| Jun 23 2017 |
18984 |
516.28 |
| Jun 23 2017 |
25817 |
516.28 |
| Jun 16 2017 |
19018 |
516.28 |
| Jun 16 2017 |
25799 |
516.28 |
| Jun 09 2017 |
18929 |
516.28 |
| Jun 09 2017 |
25722 |
516.28 |
| Jun 02 2017 |
19307 |
516.28 |
| Jun 02 2017 |
26069 |
516.28 |
| Jun 01 2017 |
1410 |
350 |
| May 26 2017 |
19372 |
516.28 |
| May 26 2017 |
26207 |
516.28 |
| May 19 2017 |
19856 |
516.28 |
| May 19 2017 |
26542 |
516.28 |
| May 12 2017 |
19961 |
516.28 |
| May 12 2017 |
26673 |
516.28 |
| May 05 2017 |
19926 |
516.28 |
| May 05 2017 |
26622 |
516.28 |
| May 01 2017 |
1441 |
350 |
| Apr 28 2017 |
19704 |
516.28 |
| Apr 28 2017 |
26286 |
516.28 |
| Apr 21 2017 |
20012 |
516.28 |
| Apr 21 2017 |
26551 |
516.28 |
| Apr 14 2017 |
20230 |
516.28 |
| Apr 14 2017 |
26541 |
516.28 |
| Apr 07 2017 |
20045 |
516.28 |
| Apr 07 2017 |
26245 |
516.28 |
| Apr 01 2017 |
1297 |
350 |
| Mar 31 2017 |
20047 |
516.28 |
| Mar 31 2017 |
26420 |
516.28 |
| Mar 24 2017 |
19634 |
516.28 |
| Mar 24 2017 |
25966 |
516.28 |
| Mar 17 2017 |
19942 |
516.28 |
| Mar 17 2017 |
26172 |
516.28 |
| Mar 10 2017 |
19884 |
516.28 |
| Mar 10 2017 |
26199 |
516.28 |
| Mar 03 2017 |
19695 |
516.28 |
| Mar 03 2017 |
26061 |
516.28 |
| Mar 01 2017 |
1180 |
350 |
| Feb 24 2017 |
19913 |
516.28 |
| Feb 24 2017 |
26087 |
516.28 |
| Feb 17 2017 |
19864 |
516.28 |
| Feb 17 2017 |
26048 |
516.28 |
| Feb 10 2017 |
20090 |
516.28 |
| Feb 10 2017 |
26155 |
516.28 |
| Feb 03 2017 |
20033 |
516.28 |
| Feb 03 2017 |
26096 |
516.28 |
| Feb 01 2017 |
1135 |
350 |
| Jan 27 2017 |
20019 |
516.28 |
| Jan 27 2017 |
26095 |
516.28 |
| Jan 20 2017 |
19961 |
516.28 |
| Jan 20 2017 |
26045 |
516.28 |
| Jan 13 2017 |
19922 |
516.28 |
| Jan 13 2017 |
26013 |
516.28 |
| Jan 06 2017 |
19922 |
516.28 |
| Jan 06 2017 |
26020 |
516.28 |
| Dec 30 2016 |
19923 |
516.28 |
| Dec 30 2016 |
26030 |
516.28 |
| Dec 23 2016 |
19923 |
516.28 |
| Dec 23 2016 |
26030 |
516.28 |
| Dec 16 2016 |
19923 |
516.28 |
| Dec 16 2016 |
26029 |
516.28 |
| Dec 09 2016 |
19916 |
516.28 |
| Dec 09 2016 |
26027 |
516.28 |
| Dec 02 2016 |
19916 |
516.28 |
| Dec 02 2016 |
26027 |
516.28 |
| Nov 25 2016 |
19916 |
516.28 |
| Nov 25 2016 |
26024 |
516.28 |
| Nov 18 2016 |
19916 |
516.28 |
| Nov 18 2016 |
26024 |
516.28 |
| Nov 11 2016 |
19880 |
516.28 |
| Nov 11 2016 |
25997 |
516.28 |
| Nov 04 2016 |
19880 |
516.28 |
| Nov 04 2016 |
25997 |
516.28 |
| Nov 01 2016 |
1131 |
350 |
| Oct 28 2016 |
19895 |
516.28 |
| Oct 28 2016 |
26011 |
516.28 |
| Oct 21 2016 |
19920 |
516.28 |
| Oct 21 2016 |
26031 |
516.28 |
| Oct 14 2016 |
19939 |
516.28 |
| Oct 14 2016 |
25991 |
516.28 |
| Oct 07 2016 |
19961 |
516.28 |
| Oct 07 2016 |
26025 |
516.28 |
| Oct 01 2016 |
1037 |
350 |
| Sep 30 2016 |
19970 |
516.28 |
| Sep 30 2016 |
26058 |
516.28 |
| Sep 01 2016 |
1021 |
350 |
| Jun 10 2015 |
28394 |
631.2 |
| Jun 10 2015 |
40086 |
631.2 |
| Jun 03 2015 |
28547 |
631.2 |
| Jun 03 2015 |
40343 |
631.2 |
| May 27 2015 |
28241 |
631.2 |
| May 27 2015 |
39924 |
631.2 |
| May 20 2015 |
28364 |
631.2 |
| May 20 2015 |
40054 |
631.2 |
| May 13 2015 |
28757 |
631.2 |
| May 13 2015 |
40237 |
631.2 |
| May 06 2015 |
28495 |
631.2 |
| May 06 2015 |
39745 |
631.2 |
| Apr 29 2015 |
27690 |
587.23 |
| Apr 29 2015 |
38307 |
587.23 |
| Apr 22 2015 |
27816 |
587.23 |
| Apr 22 2015 |
38559 |
587.23 |
| Apr 15 2015 |
27348 |
594.11 |
| Apr 15 2015 |
38227 |
594.11 |
| Apr 08 2015 |
27534 |
594.11 |
| Apr 08 2015 |
38444 |
594.11 |
| Apr 01 2015 |
27731 |
594.11 |
| Apr 01 2015 |
39240 |
594.11 |
| Mar 25 2015 |
26979 |
594.11 |
| Mar 25 2015 |
38195 |
594.11 |
| Mar 18 2015 |
25516 |
594.11 |
| Mar 18 2015 |
36573 |
594.11 |
| Mar 11 2015 |
26146 |
594.11 |
| Mar 11 2015 |
37515 |
594.11 |
| Mar 04 2015 |
26635 |
594.11 |
| Mar 04 2015 |
37988 |
594.11 |
| Feb 25 2015 |
26641 |
594.11 |
| Feb 25 2015 |
37979 |
594.11 |
| Feb 18 2015 |
26874 |
594.11 |
| Feb 18 2015 |
38095 |
594.11 |
| Feb 11 2015 |
26860 |
594.11 |
| Feb 11 2015 |
38118 |
594.11 |
| Feb 04 2015 |
26933 |
594.11 |
| Feb 04 2015 |
38121 |
594.11 |
| Jan 28 2015 |
26901 |
594.11 |
| Jan 28 2015 |
38083 |
594.11 |
| Jan 21 2015 |
26950 |
594.11 |
| Jan 21 2015 |
38140 |
594.11 |
| Jan 14 2015 |
26963 |
594.11 |
| Jan 14 2015 |
38127 |
594.11 |
| Jan 07 2015 |
26962 |
594.11 |
| Jan 07 2015 |
38120 |
594.11 |
| Dec 31 2014 |
26962 |
594.11 |
| Dec 31 2014 |
38151 |
594.11 |
| Dec 24 2014 |
26962 |
594.11 |
| Dec 24 2014 |
38151 |
594.11 |
| Dec 17 2014 |
26962 |
594.11 |
| Dec 17 2014 |
38138 |
594.11 |
| Dec 10 2014 |
26962 |
594.11 |
| Dec 10 2014 |
38139 |
594.11 |
| Dec 03 2014 |
26962 |
594.11 |
| Dec 03 2014 |
38139 |
594.11 |
| Nov 26 2014 |
26962 |
594.11 |
| Nov 26 2014 |
38139 |
594.11 |
| Nov 19 2014 |
26962 |
594.11 |
| Nov 19 2014 |
38137 |
594.11 |
| Nov 12 2014 |
26962 |
594.11 |
| Nov 12 2014 |
38140 |
594.11 |
| Nov 05 2014 |
26962 |
594.11 |
| Nov 05 2014 |
38142 |
594.11 |
| Oct 29 2014 |
26953 |
594.11 |
| Oct 29 2014 |
38136 |
594.11 |
| Oct 22 2014 |
26880 |
594.11 |
| Oct 22 2014 |
38127 |
594.11 |
| Oct 15 2014 |
26715 |
594.11 |
| Oct 15 2014 |
37984 |
594.11 |
| Oct 08 2014 |
26736 |
594.11 |
| Oct 08 2014 |
37953 |
594.11 |
| Oct 01 2014 |
26744 |
594.11 |
| Oct 01 2014 |
38033 |
594.11 |
| Sep 24 2014 |
26835 |
594.11 |
| Sep 24 2014 |
37993 |
594.11 |
| Sep 17 2014 |
26573 |
594.11 |
| Sep 17 2014 |
37846 |
594.11 |
| Sep 10 2014 |
26561 |
594.11 |
| Sep 10 2014 |
37908 |
594.11 |
| Sep 03 2014 |
26643 |
594.11 |
| Sep 03 2014 |
37936 |
594.11 |
| Aug 27 2014 |
26509 |
594.11 |
| Aug 27 2014 |
38042 |
594.11 |
| Aug 20 2014 |
26447 |
594.11 |
| Aug 20 2014 |
38071 |
594.11 |
| Aug 13 2014 |
26364 |
594.11 |
| Aug 13 2014 |
38229 |
594.11 |
| Aug 06 2014 |
26630 |
594.11 |
| Aug 06 2014 |
38412 |
594.11 |
| Jul 30 2014 |
26716 |
594.11 |
| Jul 30 2014 |
38699 |
594.11 |
| Jul 23 2014 |
26506 |
594.11 |
| Jul 23 2014 |
38374 |
594.11 |
| Jul 16 2014 |
26757 |
594.11 |
| Jul 16 2014 |
38347 |
594.11 |
| Jul 09 2014 |
26890 |
594.11 |
| Jul 09 2014 |
38450 |
594.11 |
| Jul 02 2014 |
26990 |
594.11 |
| Jul 02 2014 |
38751 |
594.11 |
| Jun 25 2014 |
27125 |
594.11 |
| Jun 25 2014 |
39007 |
594.11 |
| Jun 18 2014 |
27200 |
594.11 |
| Jun 18 2014 |
39015 |
594.11 |
| Jun 11 2014 |
26284 |
575.57 |
| Jun 11 2014 |
38116 |
575.57 |
| Jun 04 2014 |
26571 |
575.57 |
| Jun 04 2014 |
38476 |
575.57 |
| May 28 2014 |
26279 |
575.57 |
| May 28 2014 |
38246 |
575.57 |
| May 21 2014 |
26353 |
575.57 |
| May 21 2014 |
38444 |
575.57 |
| May 14 2014 |
26527 |
575.57 |
| May 14 2014 |
38651 |
575.57 |
| May 07 2014 |
26875 |
607.88 |
| May 07 2014 |
39735 |
607.88 |
| Apr 30 2014 |
25637 |
555.83 |
| Apr 30 2014 |
37475 |
555.83 |
| Apr 23 2014 |
26178 |
555.83 |
| Apr 23 2014 |
38012 |
555.83 |
| Apr 16 2014 |
24707 |
532.29 |
| Apr 16 2014 |
35514 |
532.29 |
| Apr 09 2014 |
25573 |
532.29 |
| Apr 09 2014 |
36097 |
532.29 |
| Apr 02 2014 |
25521 |
532.29 |
| Apr 02 2014 |
35441 |
532.29 |
| Mar 26 2014 |
25019 |
532.29 |
| Mar 26 2014 |
35359 |
532.29 |
| Mar 19 2014 |
24936 |
532.29 |
| Mar 19 2014 |
35317 |
532.29 |
| Mar 12 2014 |
24910 |
532.29 |
| Mar 12 2014 |
35342 |
532.29 |
| Mar 05 2014 |
24387 |
532.29 |
| Mar 05 2014 |
35064 |
532.29 |
| Feb 26 2014 |
24248 |
532.29 |
| Feb 26 2014 |
34951 |
532.29 |
| Feb 19 2014 |
24365 |
532.29 |
| Feb 19 2014 |
34959 |
532.29 |
| Feb 12 2014 |
24309 |
532.29 |
| Feb 12 2014 |
34860 |
532.29 |
| Feb 05 2014 |
24339 |
532.29 |
| Feb 05 2014 |
34997 |
532.29 |
| Jan 29 2014 |
24172 |
532.29 |
| Jan 29 2014 |
34989 |
532.29 |
| Jan 22 2014 |
24053 |
532.29 |
| Jan 22 2014 |
34809 |
532.29 |
| Jan 15 2014 |
24072 |
532.29 |
| Jan 15 2014 |
34888 |
532.29 |
| Jan 08 2014 |
23932 |
532.29 |
| Jan 08 2014 |
34803 |
532.29 |
| Jan 01 2014 |
23932 |
532.29 |
| Jan 01 2014 |
34808 |
532.29 |
| Dec 25 2013 |
23932 |
532.29 |
| Dec 25 2013 |
34826 |
532.29 |
| Dec 18 2013 |
23932 |
532.29 |
| Dec 18 2013 |
34826 |
532.29 |
| Dec 11 2013 |
23933 |
532.29 |
| Dec 11 2013 |
34827 |
532.29 |
| Dec 04 2013 |
23934 |
532.29 |
| Dec 04 2013 |
34830 |
532.29 |
| Nov 27 2013 |
23934 |
532.29 |
| Nov 27 2013 |
34830 |
532.29 |
| Nov 20 2013 |
23934 |
532.29 |
| Nov 20 2013 |
34831 |
532.29 |
| Nov 13 2013 |
23935 |
532.29 |
| Nov 13 2013 |
34832 |
532.29 |
| Nov 06 2013 |
23935 |
532.29 |
| Nov 06 2013 |
34833 |
532.29 |
| Oct 30 2013 |
23935 |
532.29 |
| Oct 30 2013 |
34831 |
532.29 |
| Oct 23 2013 |
23925 |
532.29 |
| Oct 23 2013 |
34828 |
532.29 |
| Oct 16 2013 |
23920 |
532.29 |
| Oct 16 2013 |
34736 |
532.29 |
| Oct 09 2013 |
23592 |
532.29 |
| Oct 09 2013 |
34384 |
532.29 |
| Oct 02 2013 |
23689 |
532.29 |
| Oct 02 2013 |
34493 |
532.29 |
| Sep 25 2013 |
23685 |
532.29 |
| Sep 25 2013 |
34456 |
532.29 |
| Sep 18 2013 |
23482 |
532.29 |
| Sep 18 2013 |
34134 |
532.29 |
| Sep 11 2013 |
23409 |
532.29 |
| Sep 11 2013 |
33906 |
532.29 |
| Sep 04 2013 |
23599 |
532.29 |
| Sep 04 2013 |
34059 |
532.29 |
| Aug 28 2013 |
23420 |
532.29 |
| Aug 28 2013 |
33884 |
532.29 |
| Aug 21 2013 |
23507 |
532.29 |
| Aug 21 2013 |
34101 |
532.29 |
| Aug 14 2013 |
23515 |
532.29 |
| Aug 14 2013 |
33813 |
532.29 |
| Aug 07 2013 |
23473 |
532.29 |
| Aug 07 2013 |
34070 |
532.29 |
| Jul 31 2013 |
23939 |
532.29 |
| Jul 31 2013 |
34591 |
532.29 |
| Jul 24 2013 |
23820 |
532.29 |
| Jul 24 2013 |
34780 |
532.29 |
| Jul 17 2013 |
23867 |
532.29 |
| Jul 17 2013 |
34923 |
532.29 |
| Jul 10 2013 |
24058 |
532.29 |
| Jul 10 2013 |
35269 |
532.29 |
| Jul 03 2013 |
24009 |
532.29 |
| Jul 03 2013 |
35272 |
532.29 |
| Jun 26 2013 |
23912 |
532.29 |
| Jun 26 2013 |
35460 |
532.29 |
| Jun 19 2013 |
24132 |
532.29 |
| Jun 19 2013 |
35460 |
532.29 |
| Jun 12 2013 |
24189 |
532.29 |
| Jun 12 2013 |
35766 |
532.29 |
| Jun 05 2013 |
23958 |
532.29 |
| Jun 05 2013 |
35406 |
532.29 |
| May 29 2013 |
23831 |
532.29 |
| May 29 2013 |
35440 |
532.29 |
| May 22 2013 |
24254 |
532.29 |
| May 22 2013 |
36128 |
532.29 |
| May 15 2013 |
24237 |
532.29 |
| May 15 2013 |
36148 |
532.29 |
| May 08 2013 |
24211 |
532.29 |
| May 08 2013 |
36072 |
532.29 |
| May 01 2013 |
26255 |
560.8 |
| May 01 2013 |
38919 |
560.8 |
| Apr 24 2013 |
25413 |
560.8 |
| Apr 24 2013 |
38593 |
560.8 |
