| Apr 28 2017 |
14093 |
457.23 |
| Apr 28 2017 |
18580 |
457.23 |
| Apr 21 2017 |
16571 |
478.61 |
| Apr 21 2017 |
21760 |
478.61 |
| Apr 14 2017 |
12828 |
442.77 |
| Apr 14 2017 |
16720 |
442.77 |
| Apr 07 2017 |
12704 |
442.77 |
| Apr 07 2017 |
16484 |
442.77 |
| Mar 31 2017 |
12708 |
442.77 |
| Mar 31 2017 |
16715 |
442.77 |
| Mar 24 2017 |
12469 |
442.77 |
| Mar 24 2017 |
16462 |
442.77 |
| Mar 17 2017 |
12644 |
442.77 |
| Mar 17 2017 |
16591 |
442.77 |
| Mar 10 2017 |
12669 |
442.77 |
| Mar 10 2017 |
16677 |
442.77 |
| Mar 03 2017 |
12582 |
442.77 |
| Mar 03 2017 |
16599 |
442.77 |
| Feb 24 2017 |
12670 |
442.77 |
| Feb 24 2017 |
16620 |
442.77 |
| Feb 17 2017 |
12683 |
442.77 |
| Feb 17 2017 |
16689 |
442.77 |
| Feb 10 2017 |
12833 |
442.77 |
| Feb 10 2017 |
16787 |
442.77 |
| Feb 03 2017 |
12798 |
442.77 |
| Feb 03 2017 |
16749 |
442.77 |
| Jan 27 2017 |
12774 |
442.77 |
| Jan 27 2017 |
16765 |
442.77 |
| Jan 20 2017 |
12731 |
442.77 |
| Jan 20 2017 |
16712 |
442.77 |
| Jan 13 2017 |
12708 |
442.77 |
| Jan 13 2017 |
16691 |
442.77 |
| Jan 06 2017 |
12708 |
442.77 |
| Jan 06 2017 |
16701 |
442.77 |
| Dec 30 2016 |
12708 |
442.77 |
| Dec 30 2016 |
16707 |
442.77 |
| Dec 23 2016 |
12708 |
442.77 |
| Dec 23 2016 |
16707 |
442.77 |
| Dec 16 2016 |
12708 |
442.77 |
| Dec 16 2016 |
16703 |
442.77 |
| Dec 09 2016 |
12710 |
442.77 |
| Dec 09 2016 |
16704 |
442.77 |
| Dec 02 2016 |
12710 |
442.77 |
| Dec 02 2016 |
16705 |
442.77 |
| Nov 25 2016 |
12710 |
442.77 |
| Nov 25 2016 |
16702 |
442.77 |
| Nov 18 2016 |
12710 |
442.77 |
| Nov 18 2016 |
16702 |
442.77 |
| Nov 11 2016 |
12699 |
442.77 |
| Nov 11 2016 |
16694 |
442.77 |
| Nov 04 2016 |
12699 |
442.77 |
| Nov 04 2016 |
16694 |
442.77 |
| Oct 28 2016 |
12715 |
442.77 |
| Oct 28 2016 |
16712 |
442.77 |
| Oct 21 2016 |
12726 |
442.77 |
| Oct 21 2016 |
16725 |
442.77 |
| Oct 14 2016 |
12726 |
442.77 |
| Oct 14 2016 |
16699 |
442.77 |
| Oct 07 2016 |
12725 |
442.77 |
| Oct 07 2016 |
16703 |
442.77 |
| Sep 30 2016 |
12733 |
442.77 |
| Sep 30 2016 |
16722 |
442.77 |
| Sep 23 2016 |
12599 |
442.77 |
| Sep 23 2016 |
16598 |
442.77 |
| Sep 16 2016 |
12550 |
442.77 |
| Sep 16 2016 |
16620 |
442.77 |
| Sep 09 2016 |
12670 |
442.77 |
| Sep 09 2016 |
16704 |
442.77 |
| Sep 02 2016 |
12710 |
442.77 |
| Sep 02 2016 |
16859 |
442.77 |
| Aug 26 2016 |
12464 |
442.77 |
| Aug 26 2016 |
16634 |
442.77 |
| Aug 19 2016 |
12491 |
442.77 |
| Aug 19 2016 |
16665 |
442.77 |
| Aug 12 2016 |
12513 |
442.77 |
| Aug 12 2016 |
18169 |
442.77 |
| Aug 05 2016 |
12556 |
442.77 |
| Aug 05 2016 |
18292 |
442.77 |
| Jul 29 2016 |
12418 |
442.77 |
| Jul 29 2016 |
18450 |
442.77 |
| Jul 22 2016 |
12540 |
442.77 |
| Jul 22 2016 |
18631 |
442.77 |
| Jun 22 2016 |
12754 |
442.77 |
| Jun 22 2016 |
19668 |
442.77 |
| Jun 15 2016 |
12922 |
442.77 |
| Jun 15 2016 |
19883 |
442.77 |
| Jun 08 2016 |
12956 |
442.77 |
| Jun 08 2016 |
19939 |
442.77 |
| Jun 01 2016 |
13035 |
442.77 |
| Jun 01 2016 |
20204 |
442.77 |
| May 25 2016 |
13029 |
442.77 |
| May 25 2016 |
20080 |
442.77 |
| May 18 2016 |
13125 |
442.77 |
| May 18 2016 |
20278 |
442.77 |
| May 11 2016 |
15131 |
460.49 |
| May 11 2016 |
23031 |
460.49 |
| May 04 2016 |
15044 |
460.49 |
| May 04 2016 |
22913 |
460.49 |
| Apr 27 2016 |
16113 |
467.87 |
| Apr 27 2016 |
24356 |
467.87 |
| Apr 20 2016 |
19573 |
504.12 |
| Apr 20 2016 |
29359 |
504.12 |
| Apr 13 2016 |
19975 |
504.12 |
| Apr 13 2016 |
29305 |
504.12 |
| Apr 06 2016 |
20464 |
504.12 |
| Apr 06 2016 |
29637 |
504.12 |
| Mar 30 2016 |
20263 |
504.12 |
| Mar 30 2016 |
29446 |
504.12 |
| Mar 23 2016 |
20599 |
504.12 |
| Mar 23 2016 |
29555 |
504.12 |
| Mar 16 2016 |
20765 |
504.12 |
| Mar 16 2016 |
29605 |
504.12 |
| Mar 09 2016 |
20907 |
504.12 |
| Mar 09 2016 |
29668 |
504.12 |
| Mar 02 2016 |
20575 |
504.12 |
| Mar 02 2016 |
29379 |
504.12 |
| Feb 24 2016 |
20501 |
504.12 |
| Feb 24 2016 |
29234 |
504.12 |
| Feb 17 2016 |
20763 |
504.12 |
| Feb 17 2016 |
29531 |
504.12 |
| Feb 10 2016 |
20621 |
504.12 |
| Feb 10 2016 |
29432 |
504.12 |
| Feb 03 2016 |
20602 |
504.12 |
| Feb 03 2016 |
29396 |
504.12 |
| Jan 27 2016 |
20658 |
504.12 |
| Jan 27 2016 |
29355 |
504.12 |
| Jan 20 2016 |
20651 |
504.12 |
| Jan 20 2016 |
29352 |
504.12 |
| Jan 13 2016 |
20675 |
504.12 |
| Jan 13 2016 |
29390 |
504.12 |
| Jan 06 2016 |
20675 |
504.12 |
| Jan 06 2016 |
29404 |
504.12 |
| Dec 30 2015 |
20675 |
504.12 |
| Dec 30 2015 |
29390 |
504.12 |
| Dec 23 2015 |
20673 |
504.12 |
| Dec 23 2015 |
29389 |
504.12 |
| Dec 16 2015 |
20674 |
504.12 |
| Dec 16 2015 |
29389 |
504.12 |
| Dec 09 2015 |
20675 |
504.12 |
| Dec 09 2015 |
29394 |
504.12 |
| Dec 02 2015 |
20676 |
504.12 |
| Dec 02 2015 |
29396 |
504.12 |
| Nov 25 2015 |
20676 |
504.12 |
| Nov 25 2015 |
29397 |
504.12 |
| Nov 18 2015 |
20675 |
504.12 |
| Nov 18 2015 |
29396 |
504.12 |
| Nov 11 2015 |
20645 |
504.12 |
| Nov 11 2015 |
29376 |
504.12 |
| Nov 04 2015 |
20645 |
504.12 |
| Nov 04 2015 |
29376 |
504.12 |
| Oct 28 2015 |
20647 |
504.12 |
| Oct 28 2015 |
29330 |
504.12 |
| Oct 21 2015 |
20569 |
504.12 |
| Oct 21 2015 |
29298 |
504.12 |
| Oct 14 2015 |
20563 |
504.12 |
| Oct 14 2015 |
29265 |
504.12 |
| Oct 07 2015 |
20609 |
504.12 |
| Oct 07 2015 |
29273 |
504.12 |
| Sep 30 2015 |
20622 |
504.12 |
| Sep 30 2015 |
29294 |
504.12 |
| Sep 23 2015 |
20731 |
504.12 |
| Sep 23 2015 |
29329 |
504.12 |
| Sep 16 2015 |
20518 |
504.12 |
| Sep 16 2015 |
29190 |
504.12 |
| Sep 09 2015 |
20472 |
504.12 |
| Sep 09 2015 |
29125 |
504.12 |
| Sep 02 2015 |
20570 |
504.12 |
| Sep 02 2015 |
29059 |
504.12 |
| Aug 26 2015 |
20760 |
504.12 |
| Aug 26 2015 |
29257 |
504.12 |
| Aug 19 2015 |
20991 |
504.12 |
| Aug 19 2015 |
29544 |
504.12 |
| Aug 12 2015 |
18239 |
476.44 |
| Aug 12 2015 |
26028 |
476.44 |
| Aug 05 2015 |
18332 |
476.44 |
| Aug 05 2015 |
25979 |
476.44 |
| Jul 29 2015 |
18345 |
476.44 |
| Jul 29 2015 |
26201 |
476.44 |
| Jul 22 2015 |
18362 |
476.44 |
| Jul 22 2015 |
26270 |
476.44 |
| Jul 15 2015 |
18674 |
476.44 |
| Jul 15 2015 |
26467 |
476.44 |
| Jul 08 2015 |
18767 |
476.44 |
| Jul 08 2015 |
26609 |
476.44 |
| Jul 01 2015 |
18887 |
476.44 |
| Jul 01 2015 |
26717 |
476.44 |
| Jun 24 2015 |
18921 |
476.44 |
| Jun 24 2015 |
26815 |
476.44 |
| Jun 17 2015 |
18824 |
476.44 |
| Jun 17 2015 |
26836 |
476.44 |
| Jun 10 2015 |
19012 |
476.44 |
| Jun 10 2015 |
26895 |
476.44 |
| Jun 03 2015 |
19206 |
476.44 |
| Jun 03 2015 |
27074 |
476.44 |
| May 27 2015 |
19021 |
476.44 |
| May 27 2015 |
26855 |
476.44 |
| May 20 2015 |
19061 |
476.44 |
| May 20 2015 |
26861 |
476.44 |
| May 13 2015 |
20481 |
488.86 |
| May 13 2015 |
28608 |
488.86 |
| May 06 2015 |
20290 |
488.86 |
| May 06 2015 |
28206 |
488.86 |
| Apr 29 2015 |
20818 |
491.26 |
| Apr 29 2015 |
28813 |
491.26 |
| Apr 22 2015 |
20197 |
484.34 |
| Apr 22 2015 |
27982 |
484.34 |
| Apr 15 2015 |
20553 |
491.76 |
| Apr 15 2015 |
28654 |
491.76 |
| Apr 08 2015 |
20643 |
491.76 |
| Apr 08 2015 |
28787 |
491.76 |
| Apr 01 2015 |
20786 |
491.76 |
| Apr 01 2015 |
29338 |
491.76 |
| Mar 25 2015 |
20185 |
491.76 |
| Mar 25 2015 |
28527 |
491.76 |
| Mar 18 2015 |
19352 |
491.76 |
| Mar 18 2015 |
27596 |
491.76 |
| Mar 11 2015 |
19791 |
491.76 |
| Mar 11 2015 |
28337 |
491.76 |
| Mar 04 2015 |
20135 |
491.76 |
| Mar 04 2015 |
28674 |
491.76 |
| Feb 25 2015 |
20162 |
491.76 |
| Feb 25 2015 |
28677 |
491.76 |
| Feb 18 2015 |
20350 |
491.76 |
| Feb 18 2015 |
28782 |
491.76 |
| Feb 11 2015 |
20353 |
491.76 |
| Feb 11 2015 |
28785 |
491.76 |
| Feb 04 2015 |
20415 |
491.76 |
| Feb 04 2015 |
28806 |
491.76 |
| Jan 28 2015 |
20359 |
491.76 |
| Jan 28 2015 |
28799 |
491.76 |
| Jan 21 2015 |
20387 |
491.76 |
| Jan 21 2015 |
28834 |
491.76 |
| Jan 14 2015 |
20404 |
491.76 |
| Jan 14 2015 |
28824 |
491.76 |
| Jan 07 2015 |
20404 |
491.76 |
| Jan 07 2015 |
28799 |
491.76 |
| Dec 31 2014 |
20404 |
491.76 |
| Dec 31 2014 |
28817 |
491.76 |
| Dec 24 2014 |
20404 |
491.76 |
| Dec 24 2014 |
28817 |
491.76 |
| Dec 17 2014 |
20404 |
491.76 |
| Dec 17 2014 |
28809 |
491.76 |
| Dec 10 2014 |
20404 |
491.76 |
| Dec 10 2014 |
28810 |
491.76 |
| Dec 03 2014 |
20404 |
491.76 |
| Dec 03 2014 |
28810 |
491.76 |
| Nov 26 2014 |
20404 |
491.76 |
| Nov 26 2014 |
28810 |
491.76 |
| Nov 19 2014 |
20404 |
491.76 |
| Nov 19 2014 |
28809 |
491.76 |
| Nov 12 2014 |
20404 |
491.76 |
| Nov 12 2014 |
28811 |
491.76 |
| Nov 05 2014 |
20404 |
491.76 |
| Nov 05 2014 |
28811 |
491.76 |
| Oct 29 2014 |
20398 |
491.76 |
| Oct 29 2014 |
28807 |
491.76 |
| Oct 22 2014 |
20346 |
491.76 |
| Oct 22 2014 |
28798 |
491.76 |
| Oct 15 2014 |
20229 |
491.76 |
| Oct 15 2014 |
28695 |
491.76 |
| Oct 08 2014 |
20245 |
491.76 |
| Oct 08 2014 |
28683 |
491.76 |
| Oct 01 2014 |
20249 |
491.76 |
| Oct 01 2014 |
28734 |
491.76 |
| Sep 24 2014 |
20350 |
491.76 |
| Sep 24 2014 |
28731 |
491.76 |
| Sep 17 2014 |
20172 |
491.76 |
| Sep 17 2014 |
28654 |
491.76 |
| Sep 10 2014 |
20179 |
491.76 |
| Sep 10 2014 |
28696 |
491.76 |
| Sep 03 2014 |
20253 |
491.76 |
| Sep 03 2014 |
28777 |
491.76 |
| Aug 27 2014 |
20129 |
491.76 |
| Aug 27 2014 |
28855 |
491.76 |
| Aug 20 2014 |
22965 |
524.56 |
| Aug 20 2014 |
32833 |
524.56 |
| Aug 13 2014 |
22877 |
524.56 |
| Aug 13 2014 |
32931 |
524.56 |
| Aug 06 2014 |
23103 |
524.56 |
| Aug 06 2014 |
33089 |
524.56 |
| Jul 30 2014 |
21509 |
505.18 |
| Jul 30 2014 |
31040 |
505.18 |
| Jul 23 2014 |
21319 |
505.18 |
| Jul 23 2014 |
30789 |
505.18 |
| Jul 16 2014 |
21522 |
505.18 |
| Jul 16 2014 |
30767 |
505.18 |
| Jul 09 2014 |
21640 |
505.18 |
| Jul 09 2014 |
30835 |
505.18 |
| Jul 02 2014 |
21737 |
505.18 |
| Jul 02 2014 |
31082 |
505.18 |
| Jun 25 2014 |
21849 |
505.18 |
| Jun 25 2014 |
31212 |
505.18 |
| Jun 18 2014 |
21923 |
505.18 |
| Jun 18 2014 |
31252 |
505.18 |
| Jun 11 2014 |
21757 |
505.18 |
| Jun 11 2014 |
31388 |
505.18 |
| Jun 04 2014 |
21959 |
505.18 |
| Jun 04 2014 |
31672 |
505.18 |
| May 28 2014 |
21743 |
505.18 |
| May 28 2014 |
31504 |
505.18 |
| May 21 2014 |
21800 |
505.18 |
| May 21 2014 |
31654 |
505.18 |
| May 14 2014 |
22795 |
515.04 |
| May 14 2014 |
33028 |
515.04 |
| May 07 2014 |
22992 |
524.4 |
| May 07 2014 |
33601 |
524.4 |
| Apr 30 2014 |
26156 |
565.6 |
| Apr 30 2014 |
38260 |
565.6 |
| Apr 23 2014 |
26691 |
565.6 |
| Apr 23 2014 |
38827 |
565.6 |
| Apr 16 2014 |
27593 |
588.79 |
| Apr 16 2014 |
39977 |
588.79 |
| Apr 09 2014 |
28597 |
588.79 |
| Apr 09 2014 |
40702 |
588.79 |
| Apr 02 2014 |
28586 |
588.79 |
| Apr 02 2014 |
39980 |
588.79 |
| Mar 26 2014 |
27985 |
588.79 |
| Mar 26 2014 |
39845 |
588.79 |
| Mar 19 2014 |
27919 |
588.79 |
| Mar 19 2014 |
39854 |
588.79 |
| Mar 12 2014 |
27849 |
588.79 |
| Mar 12 2014 |
39832 |
588.79 |
| Mar 05 2014 |
27246 |
588.79 |
| Mar 05 2014 |
39471 |
588.79 |
| Feb 26 2014 |
27051 |
588.79 |
| Feb 26 2014 |
39346 |
588.79 |
| Feb 19 2014 |
27234 |
588.79 |
| Feb 19 2014 |
39372 |
588.79 |
| Feb 12 2014 |
27194 |
588.79 |
| Feb 12 2014 |
39264 |
588.79 |
| Feb 05 2014 |
27248 |
588.79 |
| Feb 05 2014 |
39410 |
588.79 |
| Jan 29 2014 |
27048 |
588.79 |
| Jan 29 2014 |
39400 |
588.79 |
| Jan 22 2014 |
26907 |
588.79 |
| Jan 22 2014 |
39173 |
588.79 |
| Jan 15 2014 |
26930 |
588.79 |
| Jan 15 2014 |
39263 |
588.79 |
| Jan 08 2014 |
26794 |
588.79 |
| Jan 08 2014 |
39184 |
588.79 |
| Jan 01 2014 |
26794 |
588.79 |
| Jan 01 2014 |
39189 |
588.79 |
| Dec 25 2013 |
26794 |
588.79 |
| Dec 25 2013 |
39219 |
588.79 |
| Dec 18 2013 |
26794 |
588.79 |
| Dec 18 2013 |
39219 |
588.79 |
| Dec 11 2013 |
26795 |
588.79 |
| Dec 11 2013 |
39220 |
588.79 |
| Dec 04 2013 |
26796 |
588.79 |
| Dec 04 2013 |
39223 |
588.79 |
| Nov 27 2013 |
26796 |
588.79 |
| Nov 27 2013 |
39223 |
588.79 |
| Nov 20 2013 |
26796 |
588.79 |
| Nov 20 2013 |
39224 |
588.79 |
| Nov 13 2013 |
26797 |
588.79 |
| Nov 13 2013 |
39225 |
588.79 |
| Nov 06 2013 |
26797 |
588.79 |
| Nov 06 2013 |
39226 |
588.79 |
| Oct 30 2013 |
26797 |
588.79 |
| Oct 30 2013 |
39224 |
588.79 |
| Oct 23 2013 |
26786 |
588.79 |
| Oct 23 2013 |
39219 |
588.79 |
| Oct 16 2013 |
26767 |
588.79 |
| Oct 16 2013 |
39128 |
588.79 |
| Oct 09 2013 |
26406 |
588.79 |
| Oct 09 2013 |
38713 |
588.79 |
| Oct 02 2013 |
26549 |
588.79 |
| Oct 02 2013 |
38880 |
588.79 |
| Sep 25 2013 |
26542 |
588.79 |
| Sep 25 2013 |
38841 |
588.79 |
| Sep 18 2013 |
26318 |
588.79 |
| Sep 18 2013 |
38466 |
588.79 |
| Sep 11 2013 |
26230 |
588.79 |
| Sep 11 2013 |
38195 |
588.79 |
| Sep 04 2013 |
26456 |
588.79 |
| Sep 04 2013 |
38373 |
588.79 |
| Aug 28 2013 |
26236 |
588.79 |
| Aug 28 2013 |
38093 |
588.79 |
| Aug 21 2013 |
26320 |
588.79 |
| Aug 21 2013 |
38356 |
588.79 |
| Aug 14 2013 |
26332 |
588.79 |
| Aug 14 2013 |
38066 |
588.79 |
| Aug 07 2013 |
26282 |
588.79 |
| Aug 07 2013 |
38351 |
588.79 |
| Jul 31 2013 |
26810 |
588.79 |
| Jul 31 2013 |
38966 |
588.79 |
| Jul 24 2013 |
26720 |
588.79 |
| Jul 24 2013 |
39234 |
588.79 |
| Jul 17 2013 |
26764 |
588.79 |
| Jul 17 2013 |
39409 |
588.79 |
| Jul 10 2013 |
27022 |
588.79 |
| Jul 10 2013 |
39795 |
588.79 |
| Jul 03 2013 |
26947 |
588.79 |
| Jul 03 2013 |
39791 |
588.79 |
| Jun 26 2013 |
26836 |
588.79 |
| Jun 26 2013 |
39935 |
588.79 |
| Jun 19 2013 |
27079 |
588.79 |
| Jun 19 2013 |
39957 |
588.79 |
| Jun 12 2013 |
27109 |
588.79 |
| Jun 12 2013 |
40271 |
588.79 |
| Jun 05 2013 |
26795 |
588.79 |
| Jun 05 2013 |
39796 |
588.79 |
| May 29 2013 |
26670 |
588.79 |
| May 29 2013 |
39862 |
588.79 |
| May 22 2013 |
27187 |
588.79 |
| May 22 2013 |
40668 |
588.79 |
| May 15 2013 |
27892 |
615.8 |
| May 15 2013 |
41819 |
615.8 |
| May 08 2013 |
27886 |
615.8 |
| May 08 2013 |
41745 |
615.8 |
| May 01 2013 |
27321 |
583.6 |
| May 01 2013 |
40567 |
583.6 |
| Apr 24 2013 |
26448 |
583.6 |
| Apr 24 2013 |
40239 |
583.6 |
