| Jun 08 2018 |
8607 |
508.6 |
| Jun 08 2018 |
12233 |
468.4 |
| Jun 08 2018 |
17900 |
478.16 |
| Jun 01 2018 |
12610 |
468.4 |
| Jun 01 2018 |
8454 |
504.95 |
| Jun 01 2018 |
18276 |
478.16 |
| May 25 2018 |
8469 |
504.95 |
| May 25 2018 |
12626 |
468.4 |
| May 25 2018 |
18452 |
478.16 |
| May 18 2018 |
12743 |
468.4 |
| May 18 2018 |
8381 |
504.95 |
| May 18 2018 |
18513 |
478.16 |
| May 11 2018 |
8324 |
504.95 |
| May 11 2018 |
12771 |
468.4 |
| May 11 2018 |
18619 |
478.16 |
| May 04 2018 |
12997 |
468.4 |
| May 04 2018 |
8388 |
504.95 |
| May 04 2018 |
18798 |
478.16 |
| Apr 27 2018 |
8486 |
504.95 |
| Apr 27 2018 |
12894 |
468.4 |
| Apr 27 2018 |
18705 |
478.16 |
| Apr 20 2018 |
8437 |
504.95 |
| Apr 20 2018 |
12895 |
468.4 |
| Apr 20 2018 |
18799 |
478.16 |
| Apr 13 2018 |
12766 |
468.4 |
| Apr 13 2018 |
8257 |
504.95 |
| Apr 13 2018 |
18738 |
478.16 |
| Apr 06 2018 |
8280 |
504.95 |
| Apr 06 2018 |
13060 |
468.4 |
| Apr 06 2018 |
18834 |
478.16 |
| Mar 30 2018 |
8256 |
504.95 |
| Mar 30 2018 |
13367 |
468.4 |
| Mar 30 2018 |
19104 |
478.16 |
| Mar 23 2018 |
8092 |
504.95 |
| Mar 23 2018 |
13550 |
468.4 |
| Mar 23 2018 |
19272 |
478.16 |
| Mar 16 2018 |
13403 |
468.4 |
| Mar 16 2018 |
7973 |
504.95 |
| Mar 16 2018 |
19217 |
478.16 |
| Mar 09 2018 |
7912 |
504.95 |
| Mar 09 2018 |
13370 |
468.4 |
| Mar 09 2018 |
19203 |
478.16 |
| Mar 02 2018 |
8193 |
504.95 |
| Mar 02 2018 |
13432 |
468.4 |
| Mar 02 2018 |
19469 |
478.16 |
| Feb 23 2018 |
13557 |
468.4 |
| Feb 23 2018 |
8369 |
504.95 |
| Feb 23 2018 |
19624 |
478.16 |
| Feb 16 2018 |
8318 |
504.95 |
| Feb 16 2018 |
13571 |
468.4 |
| Feb 16 2018 |
19610 |
478.16 |
| Feb 09 2018 |
8324 |
504.95 |
| Feb 09 2018 |
13409 |
468.4 |
| Feb 09 2018 |
19418 |
478.16 |
| Feb 02 2018 |
8384 |
504.95 |
| Feb 02 2018 |
13363 |
468.4 |
| Feb 02 2018 |
19325 |
478.16 |
| Jan 26 2018 |
8384 |
504.95 |
| Jan 26 2018 |
13417 |
468.4 |
| Jan 26 2018 |
19374 |
478.16 |
| Jan 19 2018 |
8384 |
504.95 |
| Jan 19 2018 |
13428 |
468.4 |
| Jan 19 2018 |
19373 |
478.16 |
| Jan 12 2018 |
8332 |
504.95 |
| Jan 12 2018 |
13455 |
468.4 |
| Jan 12 2018 |
19357 |
478.16 |
| Jan 05 2018 |
13455 |
468.4 |
| Jan 05 2018 |
8332 |
504.95 |
| Jan 05 2018 |
19385 |
478.16 |
| Dec 29 2017 |
8381 |
504.95 |
| Dec 29 2017 |
13455 |
468.4 |
| Dec 29 2017 |
19385 |
478.16 |
| Dec 22 2017 |
8381 |
504.95 |
| Dec 22 2017 |
13455 |
468.4 |
| Dec 22 2017 |
19387 |
478.16 |
| Dec 15 2017 |
13455 |
468.4 |
| Dec 15 2017 |
8381 |
504.95 |
| Dec 15 2017 |
19384 |
478.16 |
| Dec 08 2017 |
13455 |
468.4 |
| Dec 08 2017 |
8381 |
504.95 |
| Dec 08 2017 |
19384 |
478.16 |
| Dec 01 2017 |
8377 |
504.95 |
| Dec 01 2017 |
13455 |
468.4 |
| Dec 01 2017 |
19384 |
478.16 |
| Nov 24 2017 |
13455 |
468.4 |
| Nov 24 2017 |
8377 |
504.95 |
| Nov 24 2017 |
19384 |
478.16 |
| Nov 17 2017 |
13456 |
468.4 |
| Nov 17 2017 |
8377 |
504.95 |
| Nov 17 2017 |
19385 |
478.16 |
| Nov 10 2017 |
8377 |
504.95 |
| Nov 10 2017 |
13470 |
468.4 |
| Nov 10 2017 |
19395 |
478.16 |
| Nov 03 2017 |
8377 |
504.95 |
| Nov 03 2017 |
13470 |
468.4 |
| Nov 03 2017 |
19396 |
478.16 |
| Oct 27 2017 |
13494 |
468.4 |
| Oct 27 2017 |
8377 |
504.95 |
| Oct 27 2017 |
19434 |
478.16 |
| Oct 20 2017 |
8338 |
504.95 |
| Oct 20 2017 |
13412 |
468.4 |
| Oct 20 2017 |
19370 |
478.16 |
| Oct 13 2017 |
8364 |
504.95 |
| Oct 13 2017 |
13453 |
468.4 |
| Oct 13 2017 |
19399 |
478.16 |
| Oct 06 2017 |
8364 |
504.95 |
| Oct 06 2017 |
13454 |
468.4 |
| Oct 06 2017 |
19395 |
478.16 |
| Sep 29 2017 |
13453 |
468.4 |
| Sep 29 2017 |
8374 |
504.95 |
| Sep 29 2017 |
19305 |
478.16 |
| Sep 22 2017 |
8362 |
504.95 |
| Sep 22 2017 |
13638 |
468.4 |
| Sep 22 2017 |
19492 |
478.16 |
| Sep 15 2017 |
8186 |
504.95 |
| Sep 15 2017 |
13641 |
468.4 |
| Sep 15 2017 |
19567 |
478.16 |
| Sep 08 2017 |
13562 |
468.4 |
| Sep 08 2017 |
7930 |
504.95 |
| Sep 08 2017 |
19693 |
478.16 |
| Sep 01 2017 |
8041 |
504.95 |
| Sep 01 2017 |
13598 |
468.4 |
| Sep 01 2017 |
19770 |
478.16 |
| Aug 25 2017 |
7980 |
504.95 |
| Aug 25 2017 |
13940 |
468.4 |
| Aug 25 2017 |
20122 |
478.16 |
| Aug 18 2017 |
8281 |
504.95 |
| Aug 18 2017 |
13997 |
468.4 |
| Aug 18 2017 |
20248 |
478.16 |
| Aug 11 2017 |
8187 |
504.95 |
| Aug 11 2017 |
14046 |
468.4 |
| Aug 11 2017 |
20281 |
478.16 |
| Aug 04 2017 |
8320 |
504.95 |
| Aug 04 2017 |
14128 |
468.4 |
| Aug 04 2017 |
20482 |
478.16 |
| Jul 28 2017 |
8373 |
504.95 |
| Jul 28 2017 |
14224 |
468.4 |
| Jul 28 2017 |
20608 |
478.16 |
| Jul 21 2017 |
14286 |
468.4 |
| Jul 21 2017 |
8437 |
504.95 |
| Jul 21 2017 |
20720 |
478.16 |
| Jul 14 2017 |
8484 |
504.95 |
| Jul 14 2017 |
14385 |
468.4 |
| Jul 14 2017 |
20811 |
478.16 |
| Jul 07 2017 |
8541 |
504.95 |
| Jul 07 2017 |
14451 |
468.4 |
| Jul 07 2017 |
20872 |
478.16 |
| Jun 30 2017 |
14472 |
468.4 |
| Jun 30 2017 |
8500 |
504.95 |
| Jun 30 2017 |
20946 |
478.16 |
| Jun 23 2017 |
14646 |
468.4 |
| Jun 23 2017 |
8593 |
504.95 |
| Jun 23 2017 |
21083 |
478.16 |
| Jun 16 2017 |
8489 |
504.95 |
| Jun 16 2017 |
14699 |
468.4 |
| Jun 16 2017 |
21095 |
478.16 |
| Jun 09 2017 |
8403 |
501.31 |
| Apr 07 2017 |
19965 |
515.41 |
| Apr 07 2017 |
26141 |
515.41 |
| Mar 31 2017 |
19967 |
515.41 |
| Mar 31 2017 |
26328 |
515.41 |
| Mar 24 2017 |
19553 |
515.41 |
| Mar 24 2017 |
25875 |
515.41 |
| Mar 17 2017 |
19856 |
515.41 |
| Mar 17 2017 |
26076 |
515.41 |
| Mar 10 2017 |
19800 |
515.41 |
| Mar 10 2017 |
26104 |
515.41 |
| Mar 03 2017 |
19613 |
515.41 |
| Mar 03 2017 |
25962 |
515.41 |
| Feb 24 2017 |
19834 |
515.41 |
| Feb 24 2017 |
25987 |
515.41 |
| Feb 17 2017 |
19784 |
515.41 |
| Feb 17 2017 |
25944 |
515.41 |
| Feb 10 2017 |
20005 |
515.41 |
| Feb 10 2017 |
26052 |
515.41 |
| Feb 03 2017 |
19944 |
515.41 |
| Feb 03 2017 |
25988 |
515.41 |
| Jan 27 2017 |
19929 |
515.41 |
| Jan 27 2017 |
25986 |
515.41 |
| Jan 20 2017 |
19871 |
515.41 |
| Jan 20 2017 |
25940 |
515.41 |
| Jan 13 2017 |
19834 |
515.41 |
| Jan 13 2017 |
25908 |
515.41 |
| Jan 06 2017 |
19834 |
515.41 |
| Jan 06 2017 |
25916 |
515.41 |
| Dec 30 2016 |
19835 |
515.41 |
| Dec 30 2016 |
25926 |
515.41 |
| Dec 23 2016 |
19835 |
515.41 |
| Dec 23 2016 |
25926 |
515.41 |
| Dec 16 2016 |
19835 |
515.41 |
| Dec 16 2016 |
25925 |
515.41 |
| Dec 09 2016 |
19828 |
515.41 |
| Dec 09 2016 |
25923 |
515.41 |
| Dec 02 2016 |
19828 |
515.41 |
| Dec 02 2016 |
25923 |
515.41 |
| Nov 25 2016 |
19828 |
515.41 |
| Nov 25 2016 |
25920 |
515.41 |
| Nov 18 2016 |
19828 |
515.41 |
| Nov 18 2016 |
25920 |
515.41 |
| Nov 11 2016 |
19793 |
515.41 |
| Nov 11 2016 |
25893 |
515.41 |
| Nov 04 2016 |
19793 |
515.41 |
| Nov 04 2016 |
25893 |
515.41 |
| Oct 28 2016 |
19808 |
515.41 |
| Oct 28 2016 |
25907 |
515.41 |
| Oct 21 2016 |
19832 |
515.41 |
| Oct 21 2016 |
25926 |
515.41 |
| Oct 14 2016 |
19851 |
515.41 |
| Oct 14 2016 |
25887 |
515.41 |
| Oct 07 2016 |
19872 |
515.41 |
| Oct 07 2016 |
25919 |
515.41 |
| Sep 30 2016 |
19881 |
515.41 |
| Sep 30 2016 |
25950 |
515.41 |
| Sep 23 2016 |
19633 |
515.41 |
| Sep 23 2016 |
25773 |
515.41 |
| Sep 16 2016 |
19547 |
515.41 |
| Sep 16 2016 |
25801 |
515.41 |
| Sep 09 2016 |
19664 |
515.41 |
| Sep 09 2016 |
25876 |
515.41 |
| Sep 02 2016 |
19710 |
515.41 |
| Sep 02 2016 |
26020 |
515.41 |
| Aug 26 2016 |
19519 |
515.41 |
| Aug 26 2016 |
25829 |
515.41 |
| Aug 19 2016 |
19558 |
515.41 |
| Aug 19 2016 |
25851 |
515.41 |
| Aug 12 2016 |
19595 |
515.41 |
| Aug 12 2016 |
28031 |
515.41 |
| Aug 05 2016 |
26045 |
650 |
| Aug 05 2016 |
19640 |
515.41 |
| Aug 05 2016 |
34076 |
582.71 |
| Jul 29 2016 |
19526 |
515.41 |
| Jul 29 2016 |
26156 |
650 |
| Jul 29 2016 |
34355 |
582.71 |
| Jul 22 2016 |
19662 |
515.41 |
| Jul 22 2016 |
26422 |
650 |
| Jul 22 2016 |
34587 |
582.71 |
| Jun 22 2016 |
19936 |
515.41 |
| Jun 22 2016 |
26710 |
650 |
| Jun 22 2016 |
35687 |
582.71 |
| Jun 15 2016 |
20213 |
515.41 |
| Jun 15 2016 |
26778 |
650 |
| Jun 15 2016 |
36122 |
582.71 |
| Jun 08 2016 |
26973 |
650 |
| Jun 08 2016 |
20316 |
515.41 |
| Jun 08 2016 |
36316 |
582.71 |
| Jun 01 2016 |
14188 |
649.57 |
| Jun 01 2016 |
27030 |
650 |
| Jun 01 2016 |
20426 |
515.41 |
| Jun 01 2016 |
37693 |
604.99 |
| May 25 2016 |
26907 |
650 |
| May 25 2016 |
14049 |
649.57 |
| May 25 2016 |
20393 |
515.41 |
| May 25 2016 |
37443 |
604.99 |
| May 18 2016 |
14175 |
649.57 |
| May 18 2016 |
27145 |
650 |
| May 18 2016 |
20497 |
515.41 |
| May 18 2016 |
37798 |
604.99 |
| May 11 2016 |
20553 |
515.41 |
| May 11 2016 |
27023 |
650 |
| May 11 2016 |
14093 |
649.57 |
| May 11 2016 |
37846 |
604.99 |
| May 04 2016 |
14087 |
649.57 |
| May 04 2016 |
26882 |
650 |
| May 04 2016 |
20426 |
515.41 |
| May 04 2016 |
37715 |
604.99 |
| Apr 27 2016 |
27319 |
650 |
| Apr 27 2016 |
14364 |
649.57 |
| Apr 27 2016 |
20695 |
515.41 |
| Apr 27 2016 |
38223 |
604.99 |
| Apr 20 2016 |
20549 |
515.41 |
| Apr 20 2016 |
14321 |
649.57 |
| Apr 20 2016 |
27400 |
650 |
| Apr 20 2016 |
38180 |
604.99 |
| Apr 13 2016 |
27367 |
668.1 |
| Apr 13 2016 |
14269 |
649.57 |
| Apr 13 2016 |
39831 |
661.92 |
| Apr 06 2016 |
27656 |
668.1 |
| Apr 06 2016 |
14473 |
649.57 |
| Apr 06 2016 |
40391 |
661.92 |
| Mar 30 2016 |
27535 |
668.1 |
| Mar 30 2016 |
14022 |
649.57 |
| Mar 30 2016 |
40178 |
661.92 |
| Mar 23 2016 |
14645 |
649.57 |
| Mar 23 2016 |
27429 |
668.1 |
| Mar 23 2016 |
40308 |
661.92 |
| Mar 16 2016 |
14574 |
649.57 |
| Mar 16 2016 |
27436 |
668.1 |
| Mar 16 2016 |
40373 |
661.92 |
| Mar 09 2016 |
14611 |
649.57 |
| Mar 09 2016 |
27213 |
668.1 |
| Mar 09 2016 |
40298 |
661.92 |
| Mar 02 2016 |
14618 |
649.57 |
| Mar 02 2016 |
27133 |
668.1 |
| Mar 02 2016 |
39823 |
661.92 |
| Feb 24 2016 |
14535 |
649.57 |
| Feb 24 2016 |
26985 |
668.1 |
| Feb 24 2016 |
39629 |
661.92 |
| Feb 17 2016 |
27129 |
668.1 |
| Feb 17 2016 |
14732 |
649.57 |
| Feb 17 2016 |
40041 |
661.92 |
| Feb 10 2016 |
14830 |
649.57 |
| Feb 10 2016 |
26975 |
668.1 |
| Feb 10 2016 |
39764 |
661.92 |
| Feb 03 2016 |
26964 |
668.1 |
| Feb 03 2016 |
14852 |
649.57 |
| Feb 03 2016 |
39721 |
661.92 |
| Jan 27 2016 |
26842 |
668.1 |
| Jan 27 2016 |
14852 |
649.57 |
| Jan 27 2016 |
39628 |
661.92 |
| Jan 20 2016 |
26907 |
668.1 |
| Jan 20 2016 |
14883 |
649.57 |
| Jan 20 2016 |
39651 |
661.92 |
| Jan 13 2016 |
26970 |
668.1 |
| Jan 13 2016 |
14883 |
649.57 |
| Jan 13 2016 |
39715 |
661.92 |
| Jan 06 2016 |
14883 |
649.57 |
| Jan 06 2016 |
26993 |
668.1 |
| Jan 06 2016 |
39736 |
661.92 |
| Dec 30 2015 |
26980 |
668.1 |
| Dec 30 2015 |
14899 |
649.57 |
| Dec 30 2015 |
39718 |
661.92 |
| Dec 23 2015 |
26979 |
668.1 |
| Dec 23 2015 |
14899 |
649.57 |
| Dec 23 2015 |
39715 |
661.92 |
| Dec 16 2015 |
14899 |
649.57 |
| Dec 16 2015 |
26979 |
668.1 |
| Dec 16 2015 |
39716 |
661.92 |
| Dec 09 2015 |
14899 |
649.57 |
| Dec 09 2015 |
26990 |
668.1 |
| Dec 09 2015 |
39723 |
661.92 |
| Dec 02 2015 |
26992 |
668.1 |
| Dec 02 2015 |
14900 |
649.57 |
| Dec 02 2015 |
39725 |
661.92 |
| Nov 25 2015 |
26993 |
668.1 |
| Nov 25 2015 |
14900 |
649.57 |
| Nov 25 2015 |
39727 |
661.92 |
| Nov 18 2015 |
14900 |
649.57 |
| Nov 18 2015 |
26993 |
668.1 |
| Nov 18 2015 |
39726 |
661.92 |
| Nov 11 2015 |
14900 |
649.57 |
| Nov 11 2015 |
26993 |
668.1 |
| Nov 11 2015 |
39704 |
661.92 |
| Nov 04 2015 |
14900 |
649.57 |
| Nov 04 2015 |
26993 |
668.1 |
| Nov 04 2015 |
39704 |
661.92 |
| Oct 28 2015 |
26956 |
668.1 |
| Oct 28 2015 |
14846 |
649.57 |
| Oct 28 2015 |
39639 |
661.92 |
| Oct 21 2015 |
14814 |
649.57 |
| Oct 21 2015 |
26992 |
668.1 |
| Oct 21 2015 |
39593 |
661.92 |
| Oct 14 2015 |
26857 |
668.1 |
| Oct 14 2015 |
14815 |
649.57 |
| Oct 14 2015 |
39440 |
661.92 |
| Oct 07 2015 |
26771 |
668.1 |
| Oct 07 2015 |
14833 |
649.57 |
| Oct 07 2015 |
39448 |
661.92 |
| Sep 30 2015 |
26773 |
668.1 |
| Sep 30 2015 |
14872 |
649.57 |
| Sep 30 2015 |
39479 |
661.92 |
| Sep 23 2015 |
14684 |
649.57 |
| Sep 23 2015 |
26738 |
668.1 |
| Sep 23 2015 |
39491 |
661.92 |
| Sep 16 2015 |
26685 |
668.1 |
| Sep 16 2015 |
14596 |
649.57 |
| Sep 16 2015 |
39272 |
661.92 |
| Sep 09 2015 |
14464 |
649.57 |
| Sep 09 2015 |
26616 |
668.1 |
| Sep 09 2015 |
39189 |
661.92 |
| Sep 02 2015 |
14340 |
649.57 |
| Sep 02 2015 |
26371 |
668.1 |
| Sep 02 2015 |
39140 |
661.92 |
| Aug 26 2015 |
26621 |
668.1 |
| Aug 26 2015 |
14605 |
649.57 |
| Aug 26 2015 |
39329 |
661.92 |
| Aug 19 2015 |
26724 |
668.1 |
| Aug 19 2015 |
14515 |
649.57 |
| Aug 19 2015 |
39637 |
661.92 |
| Aug 12 2015 |
26884 |
668.1 |
| Aug 12 2015 |
14646 |
649.57 |
| Aug 12 2015 |
39828 |
661.92 |
| Aug 05 2015 |
26963 |
686.2 |
| Aug 05 2015 |
14492 |
649.57 |
| Aug 05 2015 |
39832 |
667.89 |
| Jul 29 2015 |
27187 |
686.2 |
| Jul 29 2015 |
14320 |
649.57 |
| Jul 29 2015 |
40119 |
667.89 |
| Jul 22 2015 |
27086 |
686.2 |
| Jul 22 2015 |
14477 |
649.57 |
| Jul 22 2015 |
40210 |
667.89 |
| Jul 15 2015 |
27220 |
686.2 |
| Jul 15 2015 |
14702 |
649.57 |
| Jul 15 2015 |
40467 |
667.89 |
| Jul 08 2015 |
14729 |
649.57 |
| Jul 08 2015 |
27275 |
686.2 |
| Jul 08 2015 |
40562 |
667.89 |
| Jul 01 2015 |
27443 |
686.2 |
| Jul 01 2015 |
14941 |
649.57 |
| Jul 01 2015 |
40756 |
667.89 |
| Jun 24 2015 |
14885 |
649.57 |
| Jun 24 2015 |
27526 |
686.2 |
| Jun 24 2015 |
40847 |
667.89 |
| Jun 17 2015 |
14669 |
649.57 |
| Jun 17 2015 |
27599 |
686.2 |
| Jun 17 2015 |
40734 |
667.89 |
| Jun 10 2015 |
14844 |
649.57 |
| Jun 10 2015 |
27588 |
686.2 |
| Jun 10 2015 |
40958 |
667.89 |
| Jun 03 2015 |
27607 |
686.2 |
| Jun 03 2015 |
41516 |
686.2 |
| May 27 2015 |
13737 |
585.76 |
| May 27 2015 |
27530 |
686.2 |
| May 27 2015 |
40066 |
635.98 |
| May 20 2015 |
13716 |
585.76 |
| May 20 2015 |
27680 |
686.2 |
| May 20 2015 |
40194 |
635.98 |
| May 13 2015 |
27589 |
686.2 |
| May 13 2015 |
13717 |
585.76 |
| May 13 2015 |
40379 |
635.98 |
| May 06 2015 |
13049 |
585.76 |
| May 06 2015 |
27010 |
686.2 |
| May 06 2015 |
39872 |
635.98 |
| Apr 29 2015 |
27074 |
686.2 |
| Apr 29 2015 |
13402 |
585.76 |
| Apr 29 2015 |
40043 |
635.98 |
| Apr 22 2015 |
27276 |
686.2 |
| Apr 22 2015 |
13671 |
585.76 |
| Apr 22 2015 |
40324 |
635.98 |
| Apr 15 2015 |
13460 |
585.76 |
| Apr 15 2015 |
37828 |
585.76 |
| Apr 08 2015 |
13533 |
585.76 |
| Apr 08 2015 |
38021 |
585.76 |
| Apr 01 2015 |
13552 |
585.76 |
| Apr 01 2015 |
38822 |
585.76 |
| Mar 25 2015 |
13289 |
585.76 |
| Mar 25 2015 |
37785 |
585.76 |
| Mar 18 2015 |
12434 |
585.76 |
| Mar 18 2015 |
36184 |
585.76 |
| Mar 11 2015 |
12969 |
585.76 |
| Mar 11 2015 |
37116 |
585.76 |
| Mar 04 2015 |
13232 |
585.76 |
| Mar 04 2015 |
37580 |
585.76 |
| Feb 25 2015 |
13113 |
585.76 |
| Feb 25 2015 |
37569 |
585.76 |
| Feb 18 2015 |
13231 |
585.76 |
| Feb 18 2015 |
37691 |
585.76 |
| Feb 11 2015 |
13374 |
585.76 |
| Feb 11 2015 |
37706 |
585.76 |
| Feb 04 2015 |
13427 |
585.76 |
| Feb 04 2015 |
37714 |
585.76 |
| Jan 28 2015 |
13427 |
585.76 |
| Jan 28 2015 |
37678 |
585.76 |
| Jan 21 2015 |
13463 |
585.76 |
| Jan 21 2015 |
37734 |
585.76 |
| Jan 14 2015 |
13463 |
585.76 |
| Jan 14 2015 |
37726 |
585.76 |
| Jan 07 2015 |
13463 |
585.76 |
| Jan 07 2015 |
37716 |
585.76 |
| Dec 31 2014 |
13547 |
585.76 |
| Dec 31 2014 |
37750 |
585.76 |
| Dec 24 2014 |
13547 |
585.76 |
| Dec 24 2014 |
37750 |
585.76 |
| Dec 17 2014 |
13547 |
585.76 |
| Dec 17 2014 |
37737 |
585.76 |
| Dec 10 2014 |
13547 |
585.76 |
| Dec 10 2014 |
37738 |
585.76 |
| Dec 03 2014 |
13548 |
585.76 |
| Dec 03 2014 |
37738 |
585.76 |
| Nov 26 2014 |
13548 |
585.76 |
| Nov 26 2014 |
37738 |
585.76 |
| Nov 19 2014 |
13545 |
585.76 |
| Nov 19 2014 |
37737 |
585.76 |
| Nov 12 2014 |
13545 |
585.76 |
| Nov 12 2014 |
37740 |
585.76 |
| Nov 05 2014 |
13545 |
585.76 |
| Nov 05 2014 |
37742 |
585.76 |
| Oct 29 2014 |
13545 |
585.76 |
| Oct 29 2014 |
37736 |
585.76 |
| Oct 22 2014 |
13678 |
599.06 |
| Oct 22 2014 |
38333 |
599.06 |
| Oct 15 2014 |
13662 |
599.06 |
| Oct 15 2014 |
38186 |
599.06 |
| Oct 08 2014 |
13647 |
599.06 |
| Oct 08 2014 |
38154 |
599.06 |
| Oct 01 2014 |
13695 |
599.06 |
| Oct 01 2014 |
38233 |
599.06 |
| Sep 24 2014 |
13639 |
599.06 |
| Sep 24 2014 |
38192 |
599.06 |
| Sep 17 2014 |
13561 |
599.06 |
| Sep 17 2014 |
38045 |
599.06 |
| Sep 10 2014 |
13649 |
599.06 |
| Sep 10 2014 |
38106 |
599.06 |
| Sep 03 2014 |
13644 |
599.06 |
| Sep 03 2014 |
38131 |
599.06 |
| Aug 27 2014 |
13442 |
599.06 |
| Aug 27 2014 |
38236 |
599.06 |
| Aug 20 2014 |
13437 |
599.06 |
| Aug 20 2014 |
38266 |
599.06 |
| Aug 13 2014 |
13403 |
599.06 |
| Aug 13 2014 |
38423 |
599.06 |
| Aug 06 2014 |
13274 |
599.06 |
| Aug 06 2014 |
38615 |
599.06 |
| Jul 30 2014 |
13468 |
599.06 |
| Jul 30 2014 |
38897 |
599.06 |
| Jul 23 2014 |
13254 |
599.06 |
| Jul 23 2014 |
38567 |
599.06 |
| Jun 04 2014 |
26388 |
598.22 |
| Jun 04 2014 |
39712 |
598.22 |
| May 28 2014 |
26248 |
598.22 |
| May 28 2014 |
39448 |
598.22 |
| May 21 2014 |
26276 |
598.22 |
| May 21 2014 |
39673 |
598.22 |
| May 14 2014 |
26464 |
598.22 |
| May 14 2014 |
39881 |
598.22 |
| May 07 2014 |
25924 |
598.22 |
| May 07 2014 |
39297 |
598.22 |
| Apr 30 2014 |
26798 |
598.22 |
| Apr 30 2014 |
40206 |
598.22 |
| Apr 23 2014 |
27121 |
598.22 |
| Apr 23 2014 |
40808 |
598.22 |
| Apr 16 2014 |
26381 |
581.33 |
| Apr 16 2014 |
39578 |
581.33 |
| Apr 09 2014 |
26777 |
581.33 |
| Apr 09 2014 |
40290 |
581.33 |
| Apr 02 2014 |
26976 |
581.33 |
| Apr 02 2014 |
39568 |
581.33 |
| Mar 26 2014 |
27486 |
581.33 |
| Mar 26 2014 |
39435 |
581.33 |
| Mar 19 2014 |
27713 |
581.33 |
| Mar 19 2014 |
39459 |
581.33 |
| Mar 12 2014 |
27692 |
581.33 |
| Mar 12 2014 |
39438 |
581.33 |
| Mar 05 2014 |
27663 |
581.33 |
| Mar 05 2014 |
39088 |
581.33 |
| Feb 26 2014 |
27632 |
581.33 |
| Feb 26 2014 |
38961 |
581.33 |
| Feb 19 2014 |
27669 |
581.33 |
| Feb 19 2014 |
38983 |
581.33 |
| Feb 12 2014 |
27647 |
581.33 |
| Feb 12 2014 |
38880 |
581.33 |
| Feb 05 2014 |
27856 |
581.33 |
| Feb 05 2014 |
39023 |
581.33 |
| Jan 29 2014 |
28062 |
581.33 |
| Jan 29 2014 |
39011 |
581.33 |
| Jan 22 2014 |
27956 |
581.33 |
| Jan 22 2014 |
38789 |
581.33 |
| Jan 15 2014 |
28046 |
581.33 |
| Jan 15 2014 |
38877 |
581.33 |
| Jan 08 2014 |
28096 |
581.33 |
| Jan 08 2014 |
38799 |
581.33 |
| Jan 01 2014 |
28102 |
581.33 |
| Jan 01 2014 |
38804 |
581.33 |
| Dec 25 2013 |
28102 |
581.33 |
| Dec 25 2013 |
38833 |
581.33 |
| Dec 18 2013 |
28102 |
581.33 |
| Dec 18 2013 |
38833 |
581.33 |
| Dec 11 2013 |
28103 |
581.33 |
| Dec 11 2013 |
38834 |
581.33 |
| Dec 04 2013 |
28105 |
581.33 |
| Dec 04 2013 |
38837 |
581.33 |
| Nov 27 2013 |
28105 |
581.33 |
| Nov 27 2013 |
38837 |
581.33 |
| Nov 20 2013 |
28105 |
581.33 |
| Nov 20 2013 |
38838 |
581.33 |
| Nov 13 2013 |
28107 |
581.33 |
| Nov 13 2013 |
38839 |
581.33 |
| Nov 06 2013 |
28108 |
581.33 |
| Nov 06 2013 |
38840 |
581.33 |
| Oct 30 2013 |
28106 |
581.33 |
| Oct 30 2013 |
38838 |
581.33 |
| Oct 23 2013 |
28107 |
581.33 |
| Oct 23 2013 |
38834 |
581.33 |
| Oct 16 2013 |
28032 |
581.33 |
| Oct 16 2013 |
38738 |
581.33 |
| Oct 09 2013 |
27968 |
581.33 |
| Oct 09 2013 |
38320 |
581.33 |
| Oct 02 2013 |
27952 |
581.33 |
| Oct 02 2013 |
38480 |
581.33 |
| Sep 25 2013 |
27847 |
581.33 |
| Sep 25 2013 |
38441 |
581.33 |
| Sep 18 2013 |
27700 |
581.33 |
| Sep 18 2013 |
38077 |
581.33 |
| Sep 11 2013 |
27484 |
581.33 |
| Sep 11 2013 |
37809 |
581.33 |
| Sep 04 2013 |
27349 |
581.33 |
| Sep 04 2013 |
37979 |
581.33 |
| Aug 28 2013 |
27144 |
581.33 |
| Aug 28 2013 |
37692 |
581.33 |
| Aug 21 2013 |
27306 |
581.33 |
| Aug 21 2013 |
37957 |
581.33 |
| Aug 14 2013 |
27478 |
581.33 |
| Aug 14 2013 |
37666 |
581.33 |
| Aug 07 2013 |
27773 |
581.33 |
| Aug 07 2013 |
37944 |
581.33 |
| Jul 31 2013 |
28036 |
581.33 |
| Jul 31 2013 |
38549 |
581.33 |
| Jul 24 2013 |
28323 |
581.33 |
| Jul 24 2013 |
38798 |
581.33 |
| Jul 17 2013 |
28474 |
581.33 |
| Jul 17 2013 |
38974 |
581.33 |
| Jul 10 2013 |
28675 |
581.33 |
| Jul 10 2013 |
39352 |
581.33 |
| Jul 03 2013 |
28901 |
581.33 |
| Jul 03 2013 |
39355 |
581.33 |
| Jun 26 2013 |
29168 |
581.33 |
| Jun 26 2013 |
39509 |
581.33 |
| Jun 19 2013 |
29440 |
581.33 |
| Jun 19 2013 |
39526 |
581.33 |
| Jun 12 2013 |
29505 |
581.33 |
| Jun 12 2013 |
39838 |
581.33 |
| Jun 05 2013 |
28290 |
564.45 |
| Jun 05 2013 |
38228 |
564.45 |
| May 29 2013 |
28384 |
564.45 |
| May 29 2013 |
38270 |
564.45 |
| May 22 2013 |
28827 |
564.45 |
| May 22 2013 |
39019 |
564.45 |
| May 15 2013 |
28994 |
564.45 |
| May 15 2013 |
39055 |
564.45 |
| May 08 2013 |
28847 |
564.45 |
| May 08 2013 |
38958 |
564.45 |
| May 01 2013 |
28924 |
564.45 |
| May 01 2013 |
39228 |
564.45 |
| Apr 24 2013 |
28893 |
564.45 |
| Apr 24 2013 |
38884 |
564.45 |
