| May 18 2016 |
8556 |
448.44 |
| May 18 2016 |
12153 |
433.63 |
| May 18 2016 |
19747 |
439.1 |
| May 11 2016 |
12194 |
433.63 |
| May 11 2016 |
8452 |
448.44 |
| May 11 2016 |
19749 |
439.1 |
| May 04 2016 |
8443 |
448.44 |
| May 04 2016 |
12123 |
433.63 |
| May 04 2016 |
19638 |
439.1 |
| Apr 27 2016 |
8654 |
448.44 |
| Apr 27 2016 |
12327 |
433.63 |
| Apr 27 2016 |
19938 |
439.1 |
| Apr 20 2016 |
12293 |
433.63 |
| Apr 20 2016 |
8709 |
448.44 |
| Apr 20 2016 |
19968 |
439.1 |
| Apr 13 2016 |
8779 |
448.44 |
| Apr 13 2016 |
18976 |
493.83 |
| Apr 13 2016 |
23413 |
462.08 |
| Apr 06 2016 |
19441 |
493.83 |
| Apr 06 2016 |
8917 |
448.44 |
| Apr 06 2016 |
23665 |
462.08 |
| Mar 30 2016 |
19238 |
493.83 |
| Mar 30 2016 |
8670 |
448.44 |
| Mar 30 2016 |
23485 |
462.08 |
| Mar 23 2016 |
8973 |
448.44 |
| Mar 23 2016 |
19543 |
493.83 |
| Mar 23 2016 |
23643 |
462.08 |
| Mar 16 2016 |
8940 |
448.44 |
| Mar 16 2016 |
19707 |
493.83 |
| Mar 16 2016 |
23632 |
462.08 |
| Mar 09 2016 |
9003 |
448.44 |
| Mar 09 2016 |
19848 |
493.83 |
| Mar 09 2016 |
23696 |
462.08 |
| Mar 02 2016 |
19549 |
493.83 |
| Mar 02 2016 |
9038 |
448.44 |
| Mar 02 2016 |
23515 |
462.08 |
| Feb 24 2016 |
9003 |
448.44 |
| Feb 24 2016 |
19488 |
493.83 |
| Feb 24 2016 |
23391 |
462.08 |
| Feb 17 2016 |
9099 |
448.44 |
| Feb 17 2016 |
19731 |
493.83 |
| Feb 17 2016 |
23607 |
462.08 |
| Feb 10 2016 |
19613 |
493.83 |
| Feb 10 2016 |
9168 |
448.44 |
| Feb 10 2016 |
23586 |
462.08 |
| Feb 03 2016 |
9176 |
448.44 |
| Feb 03 2016 |
19598 |
493.83 |
| Feb 03 2016 |
23578 |
462.08 |
| Jan 27 2016 |
9176 |
448.44 |
| Jan 27 2016 |
19658 |
493.83 |
| Jan 27 2016 |
23582 |
462.08 |
| Jan 20 2016 |
9187 |
448.44 |
| Jan 20 2016 |
19653 |
493.83 |
| Jan 20 2016 |
23596 |
462.08 |
| Jan 13 2016 |
19673 |
493.83 |
| Jan 13 2016 |
9187 |
448.44 |
| Jan 13 2016 |
23634 |
462.08 |
| Jan 06 2016 |
9187 |
448.44 |
| Jan 06 2016 |
19673 |
493.83 |
| Jan 06 2016 |
23644 |
462.08 |
| Dec 30 2015 |
9197 |
448.44 |
| Dec 30 2015 |
19673 |
493.83 |
| Dec 30 2015 |
23634 |
462.08 |
| Dec 23 2015 |
9197 |
448.44 |
| Dec 23 2015 |
19671 |
493.83 |
| Dec 23 2015 |
23635 |
462.08 |
| Dec 16 2015 |
9197 |
448.44 |
| Dec 16 2015 |
19672 |
493.83 |
| Dec 16 2015 |
23635 |
462.08 |
| Dec 09 2015 |
9197 |
448.44 |
| Dec 09 2015 |
19673 |
493.83 |
| Dec 09 2015 |
23639 |
462.08 |
| Dec 02 2015 |
9197 |
448.44 |
| Dec 02 2015 |
19674 |
493.83 |
| Dec 02 2015 |
23640 |
462.08 |
| Nov 25 2015 |
19674 |
493.83 |
| Nov 25 2015 |
9197 |
448.44 |
| Nov 25 2015 |
23641 |
462.08 |
| Nov 18 2015 |
9197 |
448.44 |
| Nov 18 2015 |
19673 |
493.83 |
| Nov 18 2015 |
23640 |
462.08 |
| Nov 11 2015 |
9197 |
448.44 |
| Nov 11 2015 |
19643 |
493.83 |
| Nov 11 2015 |
23626 |
462.08 |
| Nov 04 2015 |
19643 |
493.83 |
| Nov 04 2015 |
9197 |
448.44 |
| Nov 04 2015 |
23626 |
462.08 |
| Oct 28 2015 |
9182 |
448.44 |
| Oct 28 2015 |
19645 |
493.83 |
| Oct 28 2015 |
23593 |
462.08 |
| Oct 21 2015 |
19572 |
493.83 |
| Oct 21 2015 |
9151 |
448.44 |
| Oct 21 2015 |
23572 |
462.08 |
| Oct 14 2015 |
19562 |
493.83 |
| Oct 14 2015 |
9152 |
448.44 |
| Oct 14 2015 |
23574 |
462.08 |
| Oct 07 2015 |
9156 |
448.44 |
| Oct 07 2015 |
19603 |
493.83 |
| Oct 07 2015 |
23576 |
462.08 |
| Sep 30 2015 |
9177 |
448.44 |
| Sep 30 2015 |
19618 |
493.83 |
| Sep 30 2015 |
23595 |
462.08 |
| Sep 23 2015 |
9116 |
448.44 |
| Sep 23 2015 |
19722 |
493.83 |
| Sep 23 2015 |
23653 |
462.08 |
| Sep 16 2015 |
19519 |
493.83 |
| Sep 16 2015 |
9079 |
448.44 |
| Sep 16 2015 |
23517 |
462.08 |
| Sep 09 2015 |
9006 |
448.44 |
| Sep 09 2015 |
19467 |
493.83 |
| Sep 09 2015 |
23478 |
462.08 |
| Sep 02 2015 |
8889 |
448.44 |
| Sep 02 2015 |
19563 |
493.83 |
| Sep 02 2015 |
23412 |
462.08 |
| Aug 26 2015 |
19745 |
493.83 |
| Aug 26 2015 |
9105 |
448.44 |
| Aug 26 2015 |
23625 |
462.08 |
| Aug 19 2015 |
9020 |
448.44 |
| Aug 19 2015 |
19980 |
493.83 |
| Aug 19 2015 |
23864 |
462.08 |
| Aug 12 2015 |
9083 |
448.44 |
| Aug 12 2015 |
19976 |
493.83 |
| Aug 12 2015 |
23960 |
462.08 |
| Aug 05 2015 |
9058 |
448.44 |
| Aug 05 2015 |
20073 |
493.83 |
| Aug 05 2015 |
23938 |
462.08 |
| Jul 29 2015 |
20040 |
493.83 |
| Jul 29 2015 |
8987 |
448.44 |
| Jul 29 2015 |
24169 |
462.08 |
| Jul 22 2015 |
9055 |
448.44 |
| Jul 22 2015 |
20041 |
493.83 |
| Jul 22 2015 |
24251 |
462.08 |
| Jul 15 2015 |
9234 |
448.44 |
| Jul 15 2015 |
20341 |
493.83 |
| Jul 15 2015 |
24396 |
462.08 |
| Jul 08 2015 |
9297 |
448.44 |
| Jul 08 2015 |
20442 |
493.83 |
| Jul 08 2015 |
24563 |
462.08 |
| Jul 01 2015 |
9394 |
448.44 |
| Jul 01 2015 |
20575 |
493.83 |
| Jul 01 2015 |
24663 |
462.08 |
| Jun 24 2015 |
9378 |
448.44 |
| Jun 24 2015 |
20612 |
493.83 |
| Jun 24 2015 |
24760 |
462.08 |
| Jun 17 2015 |
9295 |
448.44 |
| Jun 17 2015 |
20480 |
493.83 |
| Jun 17 2015 |
24816 |
462.08 |
| Jun 10 2015 |
20681 |
493.83 |
| Jun 10 2015 |
9360 |
448.44 |
| Jun 10 2015 |
24834 |
462.08 |
| Jun 03 2015 |
9274 |
448.44 |
| Jun 03 2015 |
20842 |
493.83 |
| Jun 03 2015 |
24949 |
462.08 |
| May 27 2015 |
9119 |
448.44 |
| May 27 2015 |
20665 |
493.83 |
| May 27 2015 |
24753 |
462.08 |
| May 20 2015 |
25581 |
554.02 |
| May 20 2015 |
36056 |
554.02 |
| May 13 2015 |
25914 |
554.02 |
| May 13 2015 |
36194 |
554.02 |
| May 06 2015 |
25714 |
554.02 |
| May 06 2015 |
35762 |
554.02 |
| Apr 29 2015 |
26062 |
554.02 |
| Apr 29 2015 |
35961 |
554.02 |
| Apr 22 2015 |
26170 |
554.02 |
| Apr 22 2015 |
36176 |
554.02 |
| Jul 02 2014 |
19567 |
481.73 |
| Jul 02 2014 |
27979 |
481.73 |
| Jun 25 2014 |
19671 |
481.73 |
| Jun 25 2014 |
28090 |
481.73 |
| Jun 18 2014 |
15528 |
444.82 |
| Jun 18 2014 |
19740 |
481.73 |
| Jun 18 2014 |
25496 |
463.28 |
| Jun 11 2014 |
19594 |
481.73 |
| Jun 11 2014 |
15548 |
444.82 |
| Jun 11 2014 |
25654 |
463.28 |
| Jun 04 2014 |
15853 |
444.82 |
| Jun 04 2014 |
19752 |
481.73 |
| Jun 04 2014 |
25857 |
463.28 |
| May 28 2014 |
15817 |
444.82 |
| May 28 2014 |
19541 |
481.73 |
| May 28 2014 |
25761 |
463.28 |
| May 21 2014 |
19583 |
481.73 |
| May 21 2014 |
15897 |
444.82 |
| May 21 2014 |
25855 |
463.28 |
| May 14 2014 |
19684 |
481.73 |
| May 14 2014 |
15997 |
444.82 |
| May 14 2014 |
25953 |
463.28 |
| May 07 2014 |
15789 |
444.82 |
| May 07 2014 |
19225 |
481.73 |
| May 07 2014 |
25651 |
463.28 |
| Apr 30 2014 |
19829 |
481.73 |
| Apr 30 2014 |
13220 |
414.27 |
| Apr 30 2014 |
22206 |
436.76 |
| Apr 23 2014 |
20220 |
481.73 |
| Apr 23 2014 |
13368 |
414.27 |
| Apr 23 2014 |
22527 |
436.76 |
| Apr 16 2014 |
16677 |
448.31 |
| Apr 16 2014 |
20210 |
481.73 |
| Apr 16 2014 |
25434 |
456.66 |
| Apr 09 2014 |
16832 |
448.31 |
| Apr 09 2014 |
20909 |
481.73 |
| Apr 09 2014 |
25832 |
456.66 |
| Apr 02 2014 |
20905 |
481.73 |
| Apr 02 2014 |
17023 |
448.31 |
| Apr 02 2014 |
25414 |
456.66 |
| Mar 26 2014 |
17383 |
448.31 |
| Mar 26 2014 |
20469 |
481.73 |
| Mar 26 2014 |
25359 |
456.66 |
| Mar 19 2014 |
17499 |
448.31 |
| Mar 19 2014 |
20398 |
481.73 |
| Mar 19 2014 |
25306 |
456.66 |
| Mar 12 2014 |
17490 |
448.31 |
| Mar 12 2014 |
20420 |
481.73 |
| Mar 12 2014 |
25322 |
456.66 |
| Mar 05 2014 |
20074 |
481.73 |
| Mar 05 2014 |
17495 |
448.31 |
| Mar 05 2014 |
25178 |
456.66 |
| Feb 26 2014 |
17513 |
448.31 |
| Feb 26 2014 |
19945 |
481.73 |
| Feb 26 2014 |
25146 |
456.66 |
| Feb 19 2014 |
17536 |
448.31 |
| Feb 19 2014 |
20020 |
481.73 |
| Feb 19 2014 |
25177 |
456.66 |
| Feb 12 2014 |
19996 |
481.73 |
| Feb 12 2014 |
17526 |
448.31 |
| Feb 12 2014 |
25117 |
456.66 |
| Feb 05 2014 |
17674 |
448.31 |
| Feb 05 2014 |
20022 |
481.73 |
| Feb 05 2014 |
25238 |
456.66 |
| Jan 29 2014 |
17807 |
448.31 |
| Jan 29 2014 |
19910 |
481.73 |
| Jan 29 2014 |
25246 |
456.66 |
| Jan 22 2014 |
17756 |
448.31 |
| Jan 22 2014 |
19810 |
481.73 |
| Jan 22 2014 |
25155 |
456.66 |
| Jan 15 2014 |
17803 |
448.31 |
| Jan 15 2014 |
19824 |
481.73 |
| Jan 15 2014 |
25202 |
456.66 |
| Jan 08 2014 |
17827 |
448.31 |
| Jan 08 2014 |
19689 |
481.73 |
| Jan 08 2014 |
25115 |
456.66 |
| Jan 01 2014 |
17834 |
448.31 |
| Jan 01 2014 |
19689 |
481.73 |
| Jan 01 2014 |
25117 |
456.66 |
| Dec 25 2013 |
19689 |
481.73 |
| Dec 25 2013 |
17834 |
448.31 |
| Dec 25 2013 |
25126 |
456.66 |
| Dec 18 2013 |
17834 |
448.31 |
| Dec 18 2013 |
19689 |
481.73 |
| Dec 18 2013 |
25126 |
456.66 |
| Dec 11 2013 |
17834 |
448.31 |
| Dec 11 2013 |
19690 |
481.73 |
| Dec 11 2013 |
25127 |
456.66 |
| Dec 04 2013 |
19691 |
481.73 |
| Dec 04 2013 |
17834 |
448.31 |
| Dec 04 2013 |
25128 |
456.66 |
| Nov 27 2013 |
19691 |
481.73 |
| Nov 27 2013 |
17834 |
448.31 |
| Nov 27 2013 |
25128 |
456.66 |
| Nov 20 2013 |
17834 |
448.31 |
| Nov 20 2013 |
19691 |
481.73 |
| Nov 20 2013 |
25129 |
456.66 |
| Nov 13 2013 |
19692 |
481.73 |
| Nov 13 2013 |
17836 |
448.31 |
| Nov 13 2013 |
25130 |
456.66 |
| Nov 06 2013 |
19692 |
481.73 |
| Nov 06 2013 |
17836 |
448.31 |
| Nov 06 2013 |
25130 |
456.66 |
| Oct 30 2013 |
17834 |
448.31 |
| Oct 30 2013 |
19692 |
481.73 |
| Oct 30 2013 |
25128 |
456.66 |
| Oct 23 2013 |
17835 |
448.31 |
| Oct 23 2013 |
19682 |
481.73 |
| Oct 23 2013 |
25124 |
456.66 |
| Oct 16 2013 |
19696 |
481.73 |
| Oct 16 2013 |
17799 |
448.31 |
| Oct 16 2013 |
25100 |
456.66 |
| Oct 09 2013 |
17800 |
448.31 |
| Oct 09 2013 |
19451 |
481.73 |
| Oct 09 2013 |
24922 |
456.66 |
| Oct 02 2013 |
17793 |
448.31 |
| Oct 02 2013 |
19504 |
481.73 |
| Oct 02 2013 |
24978 |
456.66 |
| Sep 25 2013 |
17710 |
448.31 |
| Sep 25 2013 |
19491 |
481.73 |
| Sep 25 2013 |
24926 |
456.66 |
| Sep 18 2013 |
19318 |
481.73 |
| Sep 18 2013 |
17613 |
448.31 |
| Sep 18 2013 |
24692 |
456.66 |
| Sep 11 2013 |
17521 |
448.31 |
| Sep 11 2013 |
19269 |
481.73 |
| Sep 11 2013 |
24518 |
456.66 |
| Sep 04 2013 |
17504 |
448.31 |
| Sep 04 2013 |
19461 |
481.73 |
| Sep 04 2013 |
24667 |
456.66 |
| Aug 28 2013 |
19370 |
481.73 |
| Aug 28 2013 |
17476 |
448.31 |
| Aug 28 2013 |
24588 |
456.66 |
| Aug 21 2013 |
17549 |
448.31 |
| Aug 21 2013 |
19493 |
481.73 |
| Aug 21 2013 |
24756 |
456.66 |
| Aug 14 2013 |
17657 |
448.31 |
| Aug 14 2013 |
19531 |
481.73 |
| Aug 14 2013 |
24491 |
456.66 |
| Aug 07 2013 |
17864 |
448.31 |
| Aug 07 2013 |
19518 |
481.73 |
| Aug 07 2013 |
24734 |
456.66 |
| Jul 31 2013 |
18014 |
448.31 |
| Jul 31 2013 |
19854 |
481.73 |
| Jul 31 2013 |
25045 |
456.66 |
| Jul 24 2013 |
18187 |
448.31 |
| Jul 24 2013 |
19740 |
481.73 |
| Jul 24 2013 |
25163 |
456.66 |
| Jul 17 2013 |
18273 |
448.31 |
| Jul 17 2013 |
19800 |
481.73 |
| Jul 17 2013 |
25259 |
456.66 |
| Jul 10 2013 |
19951 |
481.73 |
| Jul 10 2013 |
18468 |
448.31 |
| Jul 10 2013 |
25537 |
456.66 |
| Jul 03 2013 |
18622 |
448.31 |
| Jul 03 2013 |
24247 |
448.31 |
| Jun 26 2013 |
18930 |
448.31 |
| Jun 26 2013 |
24455 |
448.31 |
| Jun 19 2013 |
19341 |
450.05 |
| Jun 19 2013 |
24744 |
450.05 |
| Jun 12 2013 |
19408 |
450.05 |
| Jun 12 2013 |
25033 |
450.05 |
| Jun 05 2013 |
19143 |
450.05 |
| Jun 05 2013 |
24817 |
450.05 |
| May 29 2013 |
19189 |
450.05 |
| May 29 2013 |
24799 |
450.05 |
| May 22 2013 |
19507 |
450.05 |
| May 22 2013 |
25253 |
450.05 |
| May 15 2013 |
19584 |
450.05 |
| May 15 2013 |
25233 |
450.05 |
| May 08 2013 |
25838 |
516.39 |
| May 08 2013 |
34347 |
516.39 |
| May 01 2013 |
25923 |
516.39 |
| May 01 2013 |
34598 |
516.39 |
| Apr 24 2013 |
25884 |
516.39 |
| Apr 24 2013 |
34315 |
516.39 |
