| Sep 10 2014 |
21613 |
507.94 |
| Sep 10 2014 |
30717 |
507.94 |
| Sep 03 2014 |
19925 |
487.97 |
| Sep 03 2014 |
28297 |
487.97 |
| Aug 27 2014 |
20589 |
497.55 |
| Aug 27 2014 |
29581 |
497.55 |
| Aug 20 2014 |
20595 |
497.55 |
| Aug 20 2014 |
29621 |
497.55 |
| Aug 13 2014 |
20529 |
497.55 |
| Aug 13 2014 |
29685 |
497.55 |
| Aug 06 2014 |
17951 |
475.32 |
| Aug 06 2014 |
20733 |
497.55 |
| Aug 06 2014 |
29283 |
493.11 |
| Jul 30 2014 |
20815 |
497.55 |
| Jul 30 2014 |
19155 |
488.23 |
| Jul 30 2014 |
29230 |
490.99 |
| Jul 23 2014 |
17488 |
472.2 |
| Jul 23 2014 |
20606 |
497.55 |
| Jul 23 2014 |
27101 |
477.42 |
| Jul 16 2014 |
17463 |
472.2 |
| Jul 16 2014 |
20796 |
497.55 |
| Jul 16 2014 |
27058 |
477.42 |
| Jul 09 2014 |
17633 |
472.2 |
| Jul 09 2014 |
20926 |
497.55 |
| Jul 09 2014 |
27124 |
477.42 |
| Jul 02 2014 |
17808 |
472.2 |
| Jul 02 2014 |
21011 |
497.55 |
| Jul 02 2014 |
27359 |
477.42 |
| Jun 25 2014 |
17935 |
472.2 |
| Jun 25 2014 |
21137 |
497.55 |
| Jun 25 2014 |
27460 |
477.42 |
| Jun 18 2014 |
18069 |
472.2 |
| Jun 18 2014 |
21211 |
497.55 |
| Jun 18 2014 |
27498 |
477.42 |
| Jun 11 2014 |
21066 |
497.55 |
| Jun 11 2014 |
18084 |
472.2 |
| Jun 11 2014 |
27615 |
477.42 |
| Jun 04 2014 |
18425 |
472.2 |
| Jun 04 2014 |
21255 |
497.55 |
| Jun 04 2014 |
27858 |
477.42 |
| May 28 2014 |
18397 |
472.2 |
| May 28 2014 |
21039 |
497.55 |
| May 28 2014 |
27762 |
477.42 |
| May 21 2014 |
21093 |
497.55 |
| May 21 2014 |
18505 |
472.2 |
| May 21 2014 |
27882 |
477.42 |
| May 14 2014 |
21212 |
497.55 |
| May 14 2014 |
18595 |
472.2 |
| May 14 2014 |
27991 |
477.42 |
| May 07 2014 |
21841 |
513.59 |
| May 07 2014 |
20741 |
497.55 |
| May 07 2014 |
27647 |
477.42 |
| Apr 30 2014 |
21374 |
497.55 |
| Apr 30 2014 |
21045 |
494.88 |
| Apr 30 2014 |
25918 |
460.93 |
| Apr 23 2014 |
21792 |
497.55 |
| Apr 23 2014 |
21299 |
494.88 |
| Apr 23 2014 |
26253 |
460.93 |
| Apr 16 2014 |
17649 |
458.26 |
| Apr 16 2014 |
21729 |
497.55 |
| Apr 16 2014 |
24677 |
451.64 |
| Apr 09 2014 |
17827 |
458.26 |
| Apr 09 2014 |
22491 |
497.55 |
| Apr 09 2014 |
25062 |
451.64 |
| Apr 02 2014 |
22458 |
497.55 |
| Apr 02 2014 |
18022 |
458.26 |
| Apr 02 2014 |
24659 |
451.64 |
| Mar 26 2014 |
18426 |
458.26 |
| Mar 26 2014 |
22017 |
497.55 |
| Mar 26 2014 |
24587 |
451.64 |
| Mar 19 2014 |
18535 |
458.26 |
| Mar 19 2014 |
21938 |
497.55 |
| Mar 19 2014 |
24540 |
451.64 |
| Mar 12 2014 |
18514 |
458.26 |
| Mar 12 2014 |
21933 |
497.55 |
| Mar 12 2014 |
24562 |
451.64 |
| Mar 05 2014 |
21527 |
497.55 |
| Mar 05 2014 |
18541 |
458.26 |
| Mar 05 2014 |
24412 |
451.64 |
| Feb 26 2014 |
18548 |
458.26 |
| Feb 26 2014 |
21384 |
497.55 |
| Feb 26 2014 |
24358 |
451.64 |
| Feb 19 2014 |
18587 |
458.26 |
| Feb 19 2014 |
21490 |
497.55 |
| Feb 19 2014 |
24398 |
451.64 |
| Feb 12 2014 |
21437 |
497.55 |
| Feb 12 2014 |
18563 |
458.26 |
| Feb 12 2014 |
24344 |
451.64 |
| Feb 05 2014 |
18710 |
458.26 |
| Feb 05 2014 |
21464 |
497.55 |
| Feb 05 2014 |
24464 |
451.64 |
| Jan 29 2014 |
18839 |
458.26 |
| Jan 29 2014 |
21329 |
497.55 |
| Jan 29 2014 |
24484 |
451.64 |
| Jan 22 2014 |
18800 |
458.26 |
| Jan 22 2014 |
21222 |
497.55 |
| Jan 22 2014 |
24385 |
451.64 |
| Jan 15 2014 |
18858 |
458.26 |
| Jan 15 2014 |
21239 |
497.55 |
| Jan 15 2014 |
24429 |
451.64 |
| Jan 08 2014 |
18891 |
458.26 |
| Jan 08 2014 |
21100 |
497.55 |
| Jan 08 2014 |
24344 |
451.64 |
| Jan 01 2014 |
18894 |
458.26 |
| Jan 01 2014 |
21100 |
497.55 |
| Jan 01 2014 |
24347 |
451.64 |
| Dec 25 2013 |
21100 |
497.55 |
| Dec 25 2013 |
18894 |
458.26 |
| Dec 25 2013 |
24352 |
451.64 |
| Dec 18 2013 |
18894 |
458.26 |
| Dec 18 2013 |
21100 |
497.55 |
| Dec 18 2013 |
24352 |
451.64 |
| Dec 11 2013 |
18894 |
458.26 |
| Dec 11 2013 |
21101 |
497.55 |
| Dec 11 2013 |
24353 |
451.64 |
| Dec 04 2013 |
21102 |
497.55 |
| Dec 04 2013 |
18894 |
458.26 |
| Dec 04 2013 |
24354 |
451.64 |
| Nov 27 2013 |
21102 |
497.55 |
| Nov 27 2013 |
18894 |
458.26 |
| Nov 27 2013 |
24354 |
451.64 |
| Nov 20 2013 |
18894 |
458.26 |
| Nov 20 2013 |
21102 |
497.55 |
| Nov 20 2013 |
24355 |
451.64 |
| Nov 13 2013 |
21103 |
497.55 |
| Nov 13 2013 |
18896 |
458.26 |
| Nov 13 2013 |
24356 |
451.64 |
| Nov 06 2013 |
21103 |
497.55 |
| Nov 06 2013 |
18896 |
458.26 |
| Nov 06 2013 |
24356 |
451.64 |
| Oct 30 2013 |
18894 |
458.26 |
| Oct 30 2013 |
21103 |
497.55 |
| Oct 30 2013 |
24354 |
451.64 |
| Oct 23 2013 |
18895 |
458.26 |
| Oct 23 2013 |
21092 |
497.55 |
| Oct 23 2013 |
24351 |
451.64 |
| Oct 16 2013 |
21104 |
497.55 |
| Oct 16 2013 |
18851 |
458.26 |
| Oct 16 2013 |
24332 |
451.64 |
| Oct 09 2013 |
18846 |
458.26 |
| Oct 09 2013 |
20834 |
497.55 |
| Oct 09 2013 |
24168 |
451.64 |
| Oct 02 2013 |
18836 |
458.26 |
| Oct 02 2013 |
20900 |
497.55 |
| Oct 02 2013 |
24216 |
451.64 |
| Sep 25 2013 |
18747 |
458.26 |
| Sep 25 2013 |
20885 |
497.55 |
| Sep 25 2013 |
24160 |
451.64 |
| Sep 18 2013 |
20704 |
497.55 |
| Sep 18 2013 |
18650 |
458.26 |
| Sep 18 2013 |
23941 |
451.64 |
| Sep 11 2013 |
18543 |
458.26 |
| Sep 11 2013 |
20363 |
494.09 |
| Sep 11 2013 |
23775 |
451.64 |
| Sep 04 2013 |
18515 |
458.26 |
| Sep 04 2013 |
24896 |
458.26 |
| Aug 28 2013 |
18478 |
458.26 |
| Aug 28 2013 |
24814 |
458.26 |
| Aug 21 2013 |
18569 |
458.26 |
| Aug 21 2013 |
24971 |
458.26 |
| Aug 14 2013 |
21857 |
490.75 |
| Aug 14 2013 |
29115 |
490.75 |
| Aug 07 2013 |
22128 |
490.75 |
| Aug 07 2013 |
29370 |
490.75 |
| Jul 31 2013 |
22128 |
488.16 |
| Jul 31 2013 |
29445 |
488.16 |
| Jul 24 2013 |
23688 |
504.16 |
| Jul 24 2013 |
31624 |
504.16 |
| Jul 17 2013 |
23782 |
504.16 |
| Jul 17 2013 |
31744 |
504.16 |
| Jul 10 2013 |
23979 |
504.16 |
| Jul 10 2013 |
32072 |
504.16 |
| Jul 03 2013 |
24193 |
504.16 |
| Jul 03 2013 |
32094 |
504.16 |
| Jun 26 2013 |
24494 |
504.16 |
| Jun 26 2013 |
32273 |
504.16 |
| Jun 19 2013 |
24732 |
504.16 |
| Jun 19 2013 |
32271 |
504.16 |
| Jun 12 2013 |
24792 |
504.16 |
| Jun 12 2013 |
32551 |
504.16 |
| Jun 05 2013 |
24377 |
504.16 |
| Jun 05 2013 |
32249 |
504.16 |
| May 29 2013 |
24450 |
504.16 |
| May 29 2013 |
32285 |
504.16 |
| May 22 2013 |
24808 |
504.16 |
| May 22 2013 |
32871 |
504.16 |
| May 15 2013 |
24937 |
504.16 |
| May 15 2013 |
32899 |
504.16 |
| May 08 2013 |
20005 |
454.67 |
| May 08 2013 |
25889 |
454.67 |
| May 01 2013 |
20131 |
454.67 |
| May 01 2013 |
26088 |
454.67 |
| Apr 24 2013 |
20111 |
454.67 |
| Apr 24 2013 |
25933 |
454.67 |
