| Mar 23 2016 |
27663 |
628.74 |
| Mar 23 2016 |
39503 |
628.74 |
| Mar 16 2016 |
27859 |
628.74 |
| Mar 16 2016 |
39580 |
628.74 |
| Mar 09 2016 |
27918 |
628.74 |
| Mar 09 2016 |
39531 |
628.74 |
| Mar 02 2016 |
27428 |
628.74 |
| Mar 02 2016 |
39049 |
628.74 |
| Feb 24 2016 |
27332 |
628.74 |
| Feb 24 2016 |
38846 |
628.74 |
| Feb 17 2016 |
27672 |
628.74 |
| Feb 17 2016 |
39242 |
628.74 |
| Feb 10 2016 |
27415 |
628.74 |
| Feb 10 2016 |
38980 |
628.74 |
| Feb 03 2016 |
27370 |
628.74 |
| Feb 03 2016 |
38932 |
628.74 |
| Jan 27 2016 |
27414 |
628.74 |
| Jan 27 2016 |
38844 |
628.74 |
| Jan 20 2016 |
27427 |
628.74 |
| Jan 20 2016 |
38869 |
628.74 |
| Jan 13 2016 |
27464 |
628.74 |
| Jan 13 2016 |
38930 |
628.74 |
| Jan 06 2016 |
27464 |
628.74 |
| Jan 06 2016 |
38952 |
628.74 |
| Dec 30 2015 |
27464 |
628.74 |
| Dec 30 2015 |
38932 |
628.74 |
| Dec 23 2015 |
27459 |
628.74 |
| Dec 23 2015 |
38929 |
628.74 |
| Dec 16 2015 |
27460 |
628.74 |
| Dec 16 2015 |
38930 |
628.74 |
| Dec 09 2015 |
27461 |
628.74 |
| Dec 09 2015 |
38937 |
628.74 |
| Dec 02 2015 |
27463 |
628.74 |
| Dec 02 2015 |
38939 |
628.74 |
| Nov 25 2015 |
27463 |
628.74 |
| Nov 25 2015 |
38941 |
628.74 |
| Nov 18 2015 |
27462 |
628.74 |
| Nov 18 2015 |
38940 |
628.74 |
| Nov 11 2015 |
27427 |
628.74 |
| Nov 11 2015 |
38918 |
628.74 |
| Nov 04 2015 |
27427 |
628.74 |
| Nov 04 2015 |
38918 |
628.74 |
| Oct 28 2015 |
27430 |
628.74 |
| Oct 28 2015 |
38856 |
628.74 |
| Oct 21 2015 |
27320 |
628.74 |
| Oct 21 2015 |
38811 |
628.74 |
| Oct 14 2015 |
27303 |
628.74 |
| Oct 14 2015 |
38662 |
628.74 |
| Oct 07 2015 |
27356 |
628.74 |
| Oct 07 2015 |
38663 |
628.74 |
| Sep 30 2015 |
27376 |
628.74 |
| Sep 30 2015 |
38697 |
628.74 |
| Sep 23 2015 |
27508 |
628.74 |
| Sep 23 2015 |
38706 |
628.74 |
| Sep 16 2015 |
27233 |
628.74 |
| Sep 16 2015 |
38490 |
628.74 |
| Sep 09 2015 |
27184 |
628.74 |
| Sep 09 2015 |
38405 |
628.74 |
| Sep 02 2015 |
27327 |
628.74 |
| Sep 02 2015 |
38353 |
628.74 |
| Aug 26 2015 |
27517 |
628.74 |
| Aug 26 2015 |
38537 |
628.74 |
| Aug 19 2015 |
27756 |
628.74 |
| Aug 19 2015 |
38836 |
628.74 |
| Aug 12 2015 |
27734 |
628.74 |
| Aug 12 2015 |
39021 |
628.74 |
| Aug 05 2015 |
27791 |
628.74 |
| Aug 05 2015 |
38927 |
628.74 |
| Jul 29 2015 |
27722 |
628.74 |
| Jul 29 2015 |
39187 |
628.74 |
| Jul 22 2015 |
27645 |
628.74 |
| Jul 22 2015 |
39281 |
628.74 |
| Jul 15 2015 |
28012 |
628.74 |
| Jul 15 2015 |
39535 |
628.74 |
| Jul 08 2015 |
28077 |
628.74 |
| Jul 08 2015 |
39644 |
628.74 |
| Jul 01 2015 |
28260 |
628.74 |
| Jul 01 2015 |
39836 |
628.74 |
| Jun 24 2015 |
28252 |
628.74 |
| Jun 24 2015 |
39915 |
628.74 |
| Jun 17 2015 |
28005 |
628.74 |
| Jun 17 2015 |
39816 |
628.74 |
| Jun 10 2015 |
28350 |
628.74 |
| Jun 10 2015 |
40025 |
628.74 |
| Jun 03 2015 |
28501 |
628.74 |
| Jun 03 2015 |
40283 |
628.74 |
| May 27 2015 |
28193 |
628.74 |
| May 27 2015 |
39863 |
628.74 |
| May 20 2015 |
28319 |
628.74 |
| May 20 2015 |
39992 |
628.74 |
| May 13 2015 |
28708 |
628.74 |
| May 13 2015 |
40180 |
628.74 |
| May 06 2015 |
28451 |
628.74 |
| May 06 2015 |
39686 |
628.74 |
| Apr 29 2015 |
28802 |
628.74 |
| Apr 29 2015 |
39864 |
628.74 |
| Apr 22 2015 |
28928 |
628.74 |
| Apr 22 2015 |
40132 |
628.74 |
| Apr 15 2015 |
28199 |
628.74 |
| Apr 15 2015 |
39428 |
628.74 |
| Apr 08 2015 |
28380 |
628.74 |
| Apr 08 2015 |
39653 |
628.74 |
| Apr 01 2015 |
35934 |
547.34 |
| Mar 25 2015 |
34949 |
547.34 |
| Mar 18 2015 |
33575 |
547.34 |
| Mar 11 2015 |
34455 |
547.34 |
| Mar 04 2015 |
34882 |
547.34 |
| Feb 25 2015 |
34875 |
547.34 |
| Feb 18 2015 |
34983 |
547.34 |
| Feb 11 2015 |
35015 |
547.34 |
| Feb 04 2015 |
35041 |
547.34 |
| Jan 28 2015 |
35003 |
547.34 |
| Jan 21 2015 |
35044 |
547.34 |
| Jan 14 2015 |
35049 |
547.34 |
| Jan 07 2015 |
35029 |
547.34 |
| Dec 31 2014 |
35057 |
547.34 |
| Dec 24 2014 |
35057 |
547.34 |
| Dec 17 2014 |
35045 |
547.34 |
| Dec 10 2014 |
35046 |
547.34 |
| Dec 03 2014 |
35046 |
547.34 |
| Nov 26 2014 |
35046 |
547.34 |
| Nov 19 2014 |
35045 |
547.34 |
| Nov 12 2014 |
35048 |
547.34 |
| Nov 05 2014 |
35050 |
547.34 |
| Oct 29 2014 |
35044 |
547.34 |
| Oct 22 2014 |
35034 |
547.34 |
| Oct 15 2014 |
34902 |
547.34 |
| Oct 08 2014 |
34885 |
547.34 |
| Oct 01 2014 |
34953 |
547.34 |
| Sep 24 2014 |
34936 |
547.34 |
| Sep 17 2014 |
34813 |
547.34 |
| Sep 10 2014 |
34875 |
547.34 |
| Sep 03 2014 |
34908 |
547.34 |
| Aug 27 2014 |
35017 |
547.34 |
| Aug 20 2014 |
35079 |
547.34 |
| Aug 13 2014 |
35197 |
547.34 |
| Aug 06 2014 |
35356 |
547.34 |
| Jul 30 2014 |
35590 |
547.34 |
| Jul 23 2014 |
35293 |
547.34 |
| Jul 16 2014 |
35252 |
547.34 |
| Jul 09 2014 |
35324 |
547.34 |
| Jul 02 2014 |
35615 |
547.34 |
| Jun 25 2014 |
35782 |
547.34 |
| Jun 18 2014 |
35795 |
547.34 |
| Jun 11 2014 |
35917 |
547.34 |
| Jun 04 2014 |
36237 |
547.34 |
| May 28 2014 |
36049 |
547.34 |
| May 21 2014 |
36201 |
547.34 |
| May 14 2014 |
36394 |
547.34 |
| May 07 2014 |
35886 |
547.34 |
| Apr 30 2014 |
36713 |
547.34 |
| Apr 23 2014 |
37208 |
547.34 |
| Apr 16 2014 |
9198 |
445.27 |
| Apr 16 2014 |
31183 |
496.31 |
| Apr 09 2014 |
9226 |
445.27 |
| Apr 09 2014 |
31704 |
496.31 |
| Apr 02 2014 |
8989 |
445.27 |
| Apr 02 2014 |
23726 |
445.27 |
| Mar 26 2014 |
8970 |
445.27 |
| Mar 26 2014 |
23661 |
445.27 |
| Mar 19 2014 |
9069 |
445.27 |
| Mar 19 2014 |
23608 |
445.27 |
| Mar 12 2014 |
9064 |
445.27 |
| Mar 12 2014 |
23595 |
445.27 |
| Mar 05 2014 |
8974 |
445.27 |
| Mar 05 2014 |
23486 |
445.27 |
| Feb 26 2014 |
9053 |
445.27 |
| Feb 26 2014 |
23446 |
445.27 |
| Feb 19 2014 |
9122 |
445.27 |
| Feb 19 2014 |
23488 |
445.27 |
| Feb 12 2014 |
9211 |
445.27 |
| Feb 12 2014 |
23428 |
445.27 |
| Feb 05 2014 |
9192 |
445.27 |
| Feb 05 2014 |
23546 |
445.27 |
| Jan 29 2014 |
9192 |
445.27 |
| Jan 29 2014 |
23563 |
445.27 |
| Jan 22 2014 |
9213 |
445.27 |
| Jan 22 2014 |
23475 |
445.27 |
| Jan 15 2014 |
9213 |
445.27 |
| Jan 15 2014 |
23520 |
445.27 |
| Jan 08 2014 |
9213 |
445.27 |
| Jan 08 2014 |
23442 |
445.27 |
| Jan 01 2014 |
9213 |
445.27 |
| Jan 01 2014 |
23446 |
445.27 |
| Dec 25 2013 |
9244 |
445.27 |
| Dec 25 2013 |
23450 |
445.27 |
| Dec 18 2013 |
9244 |
445.27 |
| Dec 18 2013 |
23450 |
445.27 |
| Dec 11 2013 |
9245 |
445.27 |
| Dec 11 2013 |
23451 |
445.27 |
| Dec 04 2013 |
9245 |
445.27 |
| Dec 04 2013 |
23452 |
445.27 |
| Nov 27 2013 |
9245 |
445.27 |
| Nov 27 2013 |
23452 |
445.27 |
| Nov 20 2013 |
9246 |
445.27 |
| Nov 20 2013 |
23453 |
445.27 |
| Nov 13 2013 |
9246 |
445.27 |
| Nov 13 2013 |
23454 |
445.27 |
| Nov 06 2013 |
9246 |
445.27 |
| Nov 06 2013 |
23454 |
445.27 |
| Oct 30 2013 |
9246 |
445.27 |
| Oct 30 2013 |
23452 |
445.27 |
| Oct 23 2013 |
9246 |
445.27 |
| Oct 23 2013 |
23448 |
445.27 |
| Oct 16 2013 |
9193 |
445.27 |
| Oct 16 2013 |
23428 |
445.27 |
| Oct 09 2013 |
9101 |
445.27 |
| Oct 09 2013 |
23262 |
445.27 |
| Oct 02 2013 |
9176 |
445.27 |
| Oct 02 2013 |
23299 |
445.27 |
| Sep 25 2013 |
9147 |
445.27 |
| Sep 25 2013 |
23238 |
445.27 |
| Sep 18 2013 |
9086 |
445.27 |
| Sep 18 2013 |
23021 |
445.27 |
| Sep 11 2013 |
8982 |
445.27 |
| Sep 11 2013 |
22862 |
445.27 |
| Sep 04 2013 |
9075 |
445.27 |
| Sep 04 2013 |
22995 |
445.27 |
| Aug 28 2013 |
9312 |
445.27 |
| Aug 28 2013 |
22920 |
445.27 |
| Aug 21 2013 |
9306 |
445.27 |
| Aug 21 2013 |
23066 |
445.27 |
| Aug 14 2013 |
8824 |
445.27 |
| Aug 14 2013 |
22777 |
445.27 |
| Aug 07 2013 |
8936 |
445.27 |
| Aug 07 2013 |
23012 |
445.27 |
| Jul 31 2013 |
8965 |
445.27 |
| Jul 31 2013 |
23284 |
445.27 |
| Jul 24 2013 |
8981 |
445.27 |
| Jul 24 2013 |
23399 |
445.27 |
| Jul 17 2013 |
8895 |
445.27 |
| Jul 17 2013 |
23500 |
445.27 |
| Jul 10 2013 |
9113 |
445.27 |
| Jul 10 2013 |
23751 |
445.27 |
| Jul 03 2013 |
9005 |
445.27 |
| Jul 03 2013 |
23750 |
445.27 |
| Jun 26 2013 |
8865 |
445.27 |
| Jun 26 2013 |
23960 |
445.27 |
| Jun 19 2013 |
8663 |
445.27 |
| Jun 19 2013 |
23932 |
445.27 |
| Jun 12 2013 |
8951 |
445.27 |
| Jun 12 2013 |
24210 |
445.27 |
| Jun 05 2013 |
8565 |
445.27 |
| Jun 05 2013 |
24011 |
445.27 |
| May 29 2013 |
8504 |
445.27 |
| May 29 2013 |
24017 |
445.27 |
| May 22 2013 |
8541 |
445.27 |
| May 22 2013 |
24471 |
445.27 |
| May 15 2013 |
8369 |
445.27 |
| May 15 2013 |
24465 |
445.27 |
| May 08 2013 |
8121 |
445.27 |
| May 08 2013 |
24398 |
445.27 |
| May 01 2013 |
8239 |
445.27 |
| May 01 2013 |
24598 |
445.27 |
| Apr 24 2013 |
8129 |
445.27 |
| Apr 24 2013 |
24483 |
445.27 |
