| May 20 2015 |
22682 |
527.65 |
| May 20 2015 |
33287 |
527.65 |
| May 13 2015 |
22557 |
527.65 |
| May 13 2015 |
11831 |
513 |
| May 13 2015 |
32576 |
520.32 |
| May 06 2015 |
11204 |
513 |
| May 06 2015 |
22128 |
527.65 |
| May 06 2015 |
32191 |
520.32 |
| Apr 29 2015 |
22308 |
527.65 |
| Apr 29 2015 |
11561 |
513 |
| Apr 29 2015 |
32456 |
520.32 |
| Apr 22 2015 |
22439 |
527.65 |
| Apr 22 2015 |
11795 |
513 |
| Apr 22 2015 |
32622 |
520.32 |
| Apr 15 2015 |
11634 |
513 |
| Apr 15 2015 |
22249 |
527.65 |
| Apr 15 2015 |
32190 |
520.32 |
| Apr 08 2015 |
22537 |
527.65 |
| Apr 08 2015 |
11675 |
513 |
| Apr 08 2015 |
32351 |
520.32 |
| Apr 01 2015 |
11657 |
513 |
| Apr 01 2015 |
22784 |
527.65 |
| Apr 01 2015 |
32969 |
520.32 |
| Mar 25 2015 |
22528 |
527.65 |
| Mar 25 2015 |
11469 |
513 |
| Mar 25 2015 |
32073 |
520.32 |
| Mar 18 2015 |
21895 |
527.65 |
| Mar 18 2015 |
10781 |
513 |
| Mar 18 2015 |
30902 |
520.32 |
| Mar 11 2015 |
22117 |
527.65 |
| Mar 11 2015 |
11261 |
513 |
| Mar 11 2015 |
31716 |
520.32 |
| Mar 04 2015 |
11477 |
513 |
| Mar 04 2015 |
22436 |
527.65 |
| Mar 04 2015 |
32099 |
520.32 |
| Feb 25 2015 |
11364 |
513 |
| Feb 25 2015 |
22263 |
527.65 |
| Feb 25 2015 |
32103 |
520.32 |
| Feb 18 2015 |
11467 |
513 |
| Feb 18 2015 |
22378 |
527.65 |
| Feb 18 2015 |
32211 |
520.32 |
| Feb 11 2015 |
22503 |
527.65 |
| Feb 11 2015 |
11584 |
513 |
| Feb 11 2015 |
32220 |
520.32 |
| Feb 04 2015 |
22482 |
527.65 |
| Feb 04 2015 |
11621 |
513 |
| Feb 04 2015 |
32245 |
520.32 |
| Jan 28 2015 |
11621 |
513 |
| Jan 28 2015 |
22505 |
527.65 |
| Jan 28 2015 |
32227 |
520.32 |
| Jan 21 2015 |
11647 |
513 |
| Jan 21 2015 |
22484 |
527.65 |
| Jan 21 2015 |
32265 |
520.32 |
| Jan 14 2015 |
11647 |
513 |
| Jan 14 2015 |
22477 |
527.65 |
| Jan 14 2015 |
32259 |
520.32 |
| Jan 07 2015 |
22456 |
527.65 |
| Jan 07 2015 |
11647 |
513 |
| Jan 07 2015 |
32242 |
520.32 |
| Dec 31 2014 |
22458 |
527.65 |
| Dec 31 2014 |
11706 |
513 |
| Dec 31 2014 |
32269 |
520.32 |
| Dec 24 2014 |
22458 |
527.65 |
| Dec 24 2014 |
11706 |
513 |
| Dec 24 2014 |
32269 |
520.32 |
| Dec 17 2014 |
11706 |
513 |
| Dec 17 2014 |
22438 |
527.65 |
| Dec 17 2014 |
32257 |
520.32 |
| Dec 10 2014 |
11706 |
513 |
| Dec 10 2014 |
22439 |
527.65 |
| Dec 10 2014 |
32258 |
520.32 |
| Dec 03 2014 |
11707 |
513 |
| Dec 03 2014 |
22439 |
527.65 |
| Dec 03 2014 |
32258 |
520.32 |
| Nov 26 2014 |
22439 |
527.65 |
| Nov 26 2014 |
11707 |
513 |
| Nov 26 2014 |
32258 |
520.32 |
| Nov 19 2014 |
11707 |
513 |
| Nov 19 2014 |
22439 |
527.65 |
| Nov 19 2014 |
32258 |
520.32 |
| Nov 12 2014 |
22440 |
527.65 |
| Nov 12 2014 |
11707 |
513 |
| Nov 12 2014 |
32261 |
520.32 |
| Nov 05 2014 |
11707 |
513 |
| Nov 05 2014 |
22440 |
527.65 |
| Nov 05 2014 |
32262 |
520.32 |
| Oct 29 2014 |
22440 |
527.65 |
| Oct 29 2014 |
11707 |
513 |
| Oct 29 2014 |
32258 |
520.32 |
| Oct 22 2014 |
11671 |
513 |
| Oct 22 2014 |
22345 |
527.65 |
| Oct 22 2014 |
32260 |
520.32 |
| Oct 15 2014 |
22325 |
527.65 |
| Oct 15 2014 |
11660 |
513 |
| Oct 15 2014 |
32143 |
520.32 |
| Oct 08 2014 |
22288 |
527.65 |
| Oct 08 2014 |
11650 |
513 |
| Oct 08 2014 |
32136 |
520.32 |
| Oct 01 2014 |
22330 |
527.65 |
| Oct 01 2014 |
11677 |
513 |
| Oct 01 2014 |
32191 |
520.32 |
| Sep 24 2014 |
11641 |
513 |
| Sep 24 2014 |
22198 |
527.65 |
| Sep 24 2014 |
32193 |
520.32 |
| Sep 17 2014 |
11585 |
513 |
| Sep 17 2014 |
22250 |
527.65 |
| Sep 17 2014 |
32086 |
520.32 |
| Sep 10 2014 |
11637 |
513 |
| Sep 10 2014 |
22056 |
527.65 |
| Sep 10 2014 |
32155 |
520.32 |
| Sep 03 2014 |
11647 |
513 |
| Sep 03 2014 |
21984 |
527.65 |
| Sep 03 2014 |
32222 |
520.32 |
| Aug 27 2014 |
22151 |
527.65 |
| Aug 27 2014 |
11462 |
513 |
| Aug 27 2014 |
2361 |
295 |
| Aug 27 2014 |
22304 |
445.22 |
| Aug 20 2014 |
2372 |
295 |
| Aug 20 2014 |
22042 |
527.65 |
| Aug 20 2014 |
11446 |
513 |
| Aug 20 2014 |
22326 |
445.22 |
| Aug 13 2014 |
11410 |
513 |
| Aug 13 2014 |
22170 |
527.65 |
| Aug 13 2014 |
2374 |
295 |
| Aug 13 2014 |
22384 |
445.22 |
| Aug 06 2014 |
11327 |
513 |
| Aug 06 2014 |
22258 |
527.65 |
| Aug 06 2014 |
2410 |
295 |
| Aug 06 2014 |
22486 |
445.22 |
| Jul 30 2014 |
2425 |
295 |
| Jul 30 2014 |
22276 |
527.65 |
| Jul 30 2014 |
11481 |
513 |
| Jul 30 2014 |
22652 |
445.22 |
| Jul 23 2014 |
22019 |
527.65 |
| Jul 23 2014 |
11267 |
513 |
| Jul 23 2014 |
2443 |
295 |
| Jul 23 2014 |
22467 |
445.22 |
| Jul 16 2014 |
21992 |
527.65 |
| Jul 16 2014 |
11396 |
513 |
| Jul 16 2014 |
2470 |
295 |
| Jul 16 2014 |
22449 |
445.22 |
| Jul 09 2014 |
11124 |
513 |
| Jul 09 2014 |
22158 |
527.65 |
| Jul 09 2014 |
2472 |
295 |
| Jul 09 2014 |
22483 |
445.22 |
| Jul 02 2014 |
22365 |
527.65 |
| Jul 02 2014 |
11412 |
513 |
| Jul 02 2014 |
2516 |
295 |
| Jul 02 2014 |
22700 |
445.22 |
| Jun 25 2014 |
11225 |
513 |
| Jun 25 2014 |
22545 |
527.65 |
| Jun 25 2014 |
2564 |
295 |
| Jun 25 2014 |
22805 |
445.22 |
| Jun 18 2014 |
11141 |
513 |
| Jun 18 2014 |
22713 |
527.65 |
| Jun 18 2014 |
2595 |
295 |
| Jun 18 2014 |
22813 |
445.22 |
| Jun 11 2014 |
2615 |
295 |
| Jun 11 2014 |
22694 |
527.65 |
| Jun 11 2014 |
17925 |
411.32 |
| Jun 04 2014 |
23154 |
527.65 |
| Jun 04 2014 |
2644 |
295 |
| Jun 04 2014 |
18076 |
411.32 |
| May 28 2014 |
23059 |
527.65 |
| May 28 2014 |
2680 |
295 |
| May 28 2014 |
18054 |
411.32 |
| May 21 2014 |
2698 |
295 |
| May 21 2014 |
4650 |
295 |
| May 14 2014 |
2741 |
295 |
| May 14 2014 |
4693 |
295 |
| May 07 2014 |
2704 |
295 |
| May 07 2014 |
4698 |
295 |
| Apr 30 2014 |
2883 |
295 |
| Apr 30 2014 |
4868 |
295 |
| Apr 23 2014 |
2968 |
295 |
| Apr 23 2014 |
4918 |
295 |
| Apr 16 2014 |
8714 |
435.1 |
| Apr 16 2014 |
2951 |
295 |
| Apr 16 2014 |
15265 |
388.4 |
| Apr 09 2014 |
8745 |
435.1 |
| Apr 09 2014 |
3097 |
295 |
| Apr 09 2014 |
15537 |
388.4 |
| Apr 02 2014 |
3123 |
295 |
| Apr 02 2014 |
8510 |
435.1 |
| Apr 02 2014 |
15210 |
388.4 |
| Mar 26 2014 |
8494 |
435.1 |
| Mar 26 2014 |
3094 |
295 |
| Mar 26 2014 |
15220 |
388.4 |
| Mar 19 2014 |
8584 |
435.1 |
| Mar 19 2014 |
3095 |
295 |
| Mar 19 2014 |
15229 |
388.4 |
| Mar 12 2014 |
8593 |
435.1 |
| Mar 12 2014 |
3118 |
295 |
| Mar 12 2014 |
15231 |
388.4 |
| Mar 05 2014 |
3098 |
295 |
| Mar 05 2014 |
8513 |
435.1 |
| Mar 05 2014 |
15179 |
388.4 |
| Feb 26 2014 |
8585 |
435.1 |
| Feb 26 2014 |
3134 |
295 |
| Feb 26 2014 |
15201 |
388.4 |
| Feb 19 2014 |
8639 |
435.1 |
| Feb 19 2014 |
3191 |
295 |
| Feb 19 2014 |
15211 |
388.4 |
| Feb 12 2014 |
3198 |
295 |
| Feb 12 2014 |
8720 |
435.1 |
| Feb 12 2014 |
15214 |
388.4 |
| Feb 05 2014 |
8707 |
435.1 |
| Feb 05 2014 |
3228 |
295 |
| Feb 05 2014 |
15283 |
388.4 |
| Jan 29 2014 |
8707 |
435.1 |
| Jan 29 2014 |
3224 |
295 |
| Jan 29 2014 |
15291 |
388.4 |
| Jan 22 2014 |
8721 |
435.1 |
| Jan 22 2014 |
3223 |
295 |
| Jan 22 2014 |
15243 |
388.4 |
| Jan 15 2014 |
8721 |
435.1 |
| Jan 15 2014 |
3224 |
295 |
| Jan 15 2014 |
15282 |
388.4 |
| Jan 08 2014 |
8721 |
435.1 |
| Jan 08 2014 |
3224 |
295 |
| Jan 08 2014 |
15250 |
388.4 |
| Jan 01 2014 |
8721 |
435.1 |
| Jan 01 2014 |
3224 |
295 |
| Jan 01 2014 |
15250 |
388.4 |
| Dec 25 2013 |
3224 |
295 |
| Dec 25 2013 |
8746 |
435.1 |
| Dec 25 2013 |
15252 |
388.4 |
| Dec 18 2013 |
8746 |
435.1 |
| Dec 18 2013 |
3224 |
295 |
| Dec 18 2013 |
15252 |
388.4 |
| Dec 11 2013 |
8747 |
435.1 |
| Dec 11 2013 |
3224 |
295 |
| Dec 11 2013 |
15253 |
388.4 |
| Dec 04 2013 |
3225 |
295 |
| Dec 04 2013 |
8747 |
435.1 |
| Dec 04 2013 |
15254 |
388.4 |
| Nov 27 2013 |
3225 |
295 |
| Nov 27 2013 |
8747 |
435.1 |
| Nov 27 2013 |
15254 |
388.4 |
| Nov 20 2013 |
8748 |
435.1 |
| Nov 20 2013 |
3225 |
295 |
| Nov 20 2013 |
15255 |
388.4 |
| Nov 13 2013 |
3225 |
295 |
| Nov 13 2013 |
8748 |
435.1 |
| Nov 13 2013 |
15255 |
388.4 |
| Nov 06 2013 |
3225 |
295 |
| Nov 06 2013 |
8748 |
435.1 |
| Nov 06 2013 |
15255 |
388.4 |
| Oct 30 2013 |
8748 |
435.1 |
| Oct 30 2013 |
3225 |
295 |
| Oct 30 2013 |
15254 |
388.4 |
| Oct 23 2013 |
8748 |
435.1 |
| Oct 23 2013 |
3225 |
295 |
| Oct 23 2013 |
15251 |
388.4 |
| Oct 16 2013 |
3238 |
295 |
| Oct 16 2013 |
8693 |
435.1 |
| Oct 16 2013 |
15256 |
388.4 |
| Oct 09 2013 |
8613 |
435.1 |
| Oct 09 2013 |
3232 |
295 |
| Oct 09 2013 |
15183 |
388.4 |
| Oct 02 2013 |
8684 |
435.1 |
| Oct 02 2013 |
3237 |
295 |
| Oct 02 2013 |
15203 |
388.4 |
| Sep 25 2013 |
8659 |
435.1 |
| Sep 25 2013 |
3231 |
295 |
| Sep 25 2013 |
15161 |
388.4 |
| Sep 18 2013 |
3210 |
295 |
| Sep 18 2013 |
8599 |
435.1 |
| Sep 18 2013 |
15042 |
388.4 |
| Sep 11 2013 |
8498 |
435.1 |
| Sep 11 2013 |
3234 |
295 |
| Sep 11 2013 |
14957 |
388.4 |
| Sep 04 2013 |
8586 |
435.1 |
| Sep 04 2013 |
3250 |
295 |
| Sep 04 2013 |
15075 |
388.4 |
| Aug 28 2013 |
8818 |
435.1 |
| Aug 28 2013 |
21546 |
435.1 |
| Aug 21 2013 |
8808 |
435.1 |
| Aug 21 2013 |
21677 |
435.1 |
| Aug 14 2013 |
8342 |
435.1 |
| Aug 14 2013 |
21409 |
435.1 |
| Aug 07 2013 |
8445 |
435.1 |
| Aug 07 2013 |
21611 |
435.1 |
| Jul 31 2013 |
8465 |
435.1 |
| Jul 31 2013 |
21841 |
435.1 |
| Jul 24 2013 |
8484 |
435.1 |
| Jul 24 2013 |
21968 |
435.1 |
| Jul 17 2013 |
8393 |
435.1 |
| Jul 17 2013 |
22049 |
435.1 |
| Jul 10 2013 |
8594 |
435.1 |
| Jul 10 2013 |
22280 |
435.1 |
| Jul 03 2013 |
8494 |
435.1 |
| Jul 03 2013 |
22258 |
435.1 |
| Jun 26 2013 |
8350 |
435.1 |
| Jun 26 2013 |
22433 |
435.1 |
| Jun 19 2013 |
8139 |
435.1 |
| Jun 19 2013 |
22412 |
435.1 |
| Jun 12 2013 |
8410 |
435.1 |
| Jun 12 2013 |
22681 |
435.1 |
| Jun 05 2013 |
8052 |
435.1 |
| Jun 05 2013 |
22508 |
435.1 |
| May 29 2013 |
8003 |
435.1 |
| May 29 2013 |
22491 |
435.1 |
| May 22 2013 |
8038 |
435.1 |
| May 22 2013 |
22921 |
435.1 |
| May 15 2013 |
7885 |
435.1 |
| May 15 2013 |
22919 |
435.1 |
| May 08 2013 |
7645 |
435.1 |
| May 08 2013 |
22839 |
435.1 |
| May 01 2013 |
7760 |
435.1 |
| May 01 2013 |
23043 |
435.1 |
| Apr 24 2013 |
10266 |
499.48 |
| Apr 24 2013 |
32176 |
499.48 |
