| Jul 23 2014 |
10381 |
489.31 |
| Jul 23 2014 |
28753 |
489.31 |
| Jul 16 2014 |
12536 |
553.1 |
| Jul 16 2014 |
35733 |
553.1 |
| Jul 09 2014 |
12233 |
553.1 |
| Jul 09 2014 |
35810 |
553.1 |
| Jul 02 2014 |
12556 |
553.1 |
| Jul 02 2014 |
36095 |
553.1 |
| Jun 25 2014 |
12366 |
553.1 |
| Jun 25 2014 |
36270 |
553.1 |
| Jun 18 2014 |
12264 |
553.1 |
| Jun 18 2014 |
36286 |
553.1 |
| Jun 11 2014 |
12630 |
553.1 |
| Jun 11 2014 |
36412 |
553.1 |
| Jun 04 2014 |
12850 |
553.1 |
| Jun 04 2014 |
36749 |
553.1 |
| May 28 2014 |
12972 |
553.1 |
| May 28 2014 |
36545 |
553.1 |
| May 21 2014 |
13013 |
553.1 |
| May 21 2014 |
36711 |
553.1 |
| May 14 2014 |
12849 |
537.18 |
| May 14 2014 |
35485 |
537.18 |
| May 07 2014 |
12195 |
537.18 |
| May 07 2014 |
34956 |
537.18 |
| Apr 30 2014 |
12771 |
537.18 |
| Apr 30 2014 |
35774 |
537.18 |
| Apr 23 2014 |
13157 |
537.18 |
| Apr 23 2014 |
36259 |
537.18 |
| Apr 16 2014 |
12735 |
532.23 |
| Apr 16 2014 |
35510 |
532.23 |
| Apr 09 2014 |
12782 |
532.23 |
| Apr 09 2014 |
36092 |
532.23 |
| Apr 02 2014 |
12443 |
532.23 |
| Apr 02 2014 |
35437 |
532.23 |
| Mar 26 2014 |
12442 |
532.23 |
| Mar 26 2014 |
35354 |
532.23 |
| Mar 19 2014 |
12521 |
532.23 |
| Mar 19 2014 |
35313 |
532.23 |
| Mar 12 2014 |
12517 |
532.23 |
| Mar 12 2014 |
35338 |
532.23 |
| Mar 05 2014 |
12371 |
532.23 |
| Mar 05 2014 |
35060 |
532.23 |
| Feb 26 2014 |
12485 |
532.23 |
| Feb 26 2014 |
34948 |
532.23 |
| Feb 19 2014 |
12573 |
532.23 |
| Feb 19 2014 |
34956 |
532.23 |
| Feb 12 2014 |
12728 |
532.23 |
| Feb 12 2014 |
34855 |
532.23 |
| Feb 05 2014 |
12669 |
532.23 |
| Feb 05 2014 |
34992 |
532.23 |
| Jan 29 2014 |
12669 |
532.23 |
| Jan 29 2014 |
34984 |
532.23 |
| Jan 22 2014 |
12691 |
532.23 |
| Jan 22 2014 |
34804 |
532.23 |
| Jan 15 2014 |
12691 |
532.23 |
| Jan 15 2014 |
34883 |
532.23 |
| Jan 08 2014 |
12691 |
532.23 |
| Jan 08 2014 |
34798 |
532.23 |
| Jan 01 2014 |
12691 |
532.23 |
| Jan 01 2014 |
34803 |
532.23 |
| Dec 25 2013 |
12763 |
532.23 |
| Dec 25 2013 |
34821 |
532.23 |
| Dec 18 2013 |
12763 |
532.23 |
| Dec 18 2013 |
34821 |
532.23 |
| Dec 11 2013 |
12764 |
532.23 |
| Dec 11 2013 |
34822 |
532.23 |
| Dec 04 2013 |
12764 |
532.23 |
| Dec 04 2013 |
34825 |
532.23 |
| Nov 27 2013 |
12764 |
532.23 |
| Nov 27 2013 |
34825 |
532.23 |
| Nov 20 2013 |
12765 |
532.23 |
| Nov 20 2013 |
34826 |
532.23 |
| Nov 13 2013 |
12765 |
532.23 |
| Nov 13 2013 |
34827 |
532.23 |
| Nov 06 2013 |
12765 |
532.23 |
| Nov 06 2013 |
34828 |
532.23 |
| Oct 30 2013 |
12765 |
532.23 |
| Oct 30 2013 |
34826 |
532.23 |
| Oct 23 2013 |
12765 |
532.23 |
| Oct 23 2013 |
34823 |
532.23 |
| Oct 16 2013 |
12644 |
532.23 |
| Oct 16 2013 |
34732 |
532.23 |
| Oct 09 2013 |
12476 |
532.23 |
| Oct 09 2013 |
34380 |
532.23 |
| Oct 02 2013 |
12584 |
532.23 |
| Oct 02 2013 |
34489 |
532.23 |
| Sep 25 2013 |
12554 |
532.23 |
| Sep 25 2013 |
34452 |
532.23 |
| Sep 18 2013 |
12424 |
532.23 |
| Sep 18 2013 |
34130 |
532.23 |
| Sep 11 2013 |
12297 |
532.23 |
| Sep 11 2013 |
33901 |
532.23 |
| Sep 04 2013 |
12431 |
532.23 |
| Sep 04 2013 |
34054 |
532.23 |
| Aug 28 2013 |
12700 |
532.23 |
| Aug 28 2013 |
33879 |
532.23 |
| Aug 21 2013 |
12700 |
532.23 |
| Aug 21 2013 |
34096 |
532.23 |
| Aug 14 2013 |
12132 |
532.23 |
| Aug 14 2013 |
33806 |
532.23 |
| Aug 07 2013 |
12288 |
532.23 |
| Aug 07 2013 |
34062 |
532.23 |
| Jul 31 2013 |
11724 |
511.06 |
| Jul 31 2013 |
32252 |
511.06 |
| Jul 24 2013 |
11986 |
518.31 |
| Jul 24 2013 |
33313 |
518.31 |
| Jul 17 2013 |
11923 |
518.31 |
| Jul 17 2013 |
33450 |
518.31 |
| Jul 10 2013 |
12215 |
518.31 |
| Jul 10 2013 |
33782 |
518.31 |
| Jul 03 2013 |
12293 |
524.79 |
| Jul 03 2013 |
34464 |
524.79 |
| Jun 26 2013 |
12139 |
524.79 |
| Jun 26 2013 |
34656 |
524.79 |
| Jun 19 2013 |
11970 |
524.79 |
| Jun 19 2013 |
34656 |
524.79 |
| Jun 12 2013 |
12254 |
524.79 |
| Jun 12 2013 |
34966 |
524.79 |
| Jun 05 2013 |
11675 |
524.79 |
| Jun 05 2013 |
34618 |
524.79 |
| May 29 2013 |
11587 |
524.79 |
| May 29 2013 |
34654 |
524.79 |
| May 22 2013 |
11648 |
524.79 |
| May 22 2013 |
35309 |
524.79 |
| May 15 2013 |
11370 |
524.79 |
| May 15 2013 |
35339 |
524.79 |
| May 08 2013 |
11068 |
524.79 |
| May 08 2013 |
35275 |
524.79 |
| May 01 2013 |
11228 |
524.79 |
| May 01 2013 |
35525 |
524.79 |
| Apr 24 2013 |
11808 |
555.22 |
| Apr 24 2013 |
38162 |
555.22 |
