| Dec 08 2022 |
2919 |
360.26 |
| Dec 01 2022 |
2920 |
360.26 |
| Nov 24 2022 |
2920 |
360.26 |
| Nov 17 2022 |
2919 |
360.26 |
| Nov 10 2022 |
2949 |
360.26 |
| Nov 03 2022 |
2939 |
360.26 |
| Oct 27 2022 |
2943 |
360.26 |
| Oct 20 2022 |
2079 |
333.67 |
| Oct 13 2022 |
2078 |
333.67 |
| Oct 06 2022 |
2080 |
333.67 |
| Sep 29 2022 |
2080 |
333.67 |
| Sep 22 2022 |
2050 |
333.67 |
| Sep 15 2022 |
2058 |
333.67 |
| Sep 08 2022 |
2037 |
333.67 |
| Sep 01 2022 |
2034 |
333.67 |
| Aug 25 2022 |
2032 |
333.67 |
| Aug 18 2022 |
2039 |
333.67 |
| Aug 11 2022 |
2040 |
333.67 |
| Aug 04 2022 |
2040 |
333.67 |
| Jul 28 2022 |
2041 |
333.67 |
| Jul 21 2022 |
2058 |
333.67 |
| Jul 14 2022 |
2059 |
333.67 |
| Jul 07 2022 |
2056 |
333.67 |
| Jun 30 2022 |
2056 |
333.67 |
| Jun 23 2022 |
2032 |
333.67 |
| Jun 16 2022 |
2035 |
333.67 |
| Jun 09 2022 |
1790 |
333.67 |
| Jun 02 2022 |
1664 |
333.67 |
| May 26 2022 |
1647 |
333.67 |
| May 19 2022 |
1643 |
333.67 |
| May 12 2022 |
1643 |
333.67 |
| May 05 2022 |
1542 |
333.67 |
| Apr 28 2022 |
1542 |
333.67 |
| Apr 21 2022 |
1526 |
333.67 |
| Apr 14 2022 |
1530 |
333.67 |
| Apr 07 2022 |
1530 |
333.67 |
| Mar 31 2022 |
1530 |
333.67 |
| Mar 24 2022 |
1513 |
333.67 |
| Mar 17 2022 |
1513 |
333.67 |
| Mar 10 2022 |
1534 |
333.67 |
| Mar 03 2022 |
1536 |
333.67 |
| Feb 24 2022 |
1567 |
333.67 |
| Feb 17 2022 |
1527 |
333.67 |
| Feb 10 2022 |
1527 |
333.67 |
| Feb 03 2022 |
1538 |
333.67 |
| Jan 27 2022 |
1536 |
333.67 |
| Jan 20 2022 |
1534 |
333.67 |
| Jan 13 2022 |
1534 |
333.67 |
| Jan 06 2022 |
1536 |
333.67 |
| Dec 30 2021 |
1536 |
333.67 |
| Dec 23 2021 |
1536 |
333.67 |
| Dec 16 2021 |
1536 |
333.67 |
| Dec 09 2021 |
1530 |
333.67 |
| Dec 02 2021 |
603 |
327.76 |
| Nov 25 2021 |
603 |
327.76 |
| Nov 18 2021 |
604 |
327.76 |
| Nov 11 2021 |
513 |
316.45 |
| Nov 04 2021 |
513 |
316.45 |
| Oct 28 2021 |
517 |
316.45 |
| Oct 21 2021 |
490 |
311.82 |
| Oct 14 2021 |
494 |
311.82 |
| Oct 07 2021 |
505 |
311.82 |
| Sep 30 2021 |
514 |
311.82 |
| Sep 23 2021 |
541 |
311.82 |
| Sep 16 2021 |
586 |
311.82 |
| Sep 09 2021 |
606 |
311.82 |
| Sep 02 2021 |
618 |
311.82 |
| Aug 26 2021 |
626 |
311.82 |
| Aug 19 2021 |
649 |
311.82 |
| Aug 12 2021 |
666 |
311.82 |
| Aug 05 2021 |
668 |
311.82 |
| Jul 29 2021 |
696 |
311.82 |
| Jul 22 2021 |
740 |
311.82 |
| Jul 15 2021 |
755 |
311.82 |
| Jul 08 2021 |
765 |
311.82 |
| Jul 01 2021 |
780 |
311.82 |
| Jun 24 2021 |
780 |
311.82 |
| Jun 01 2021 |
833 |
311.82 |
| May 01 2021 |
939 |
311.82 |
| Apr 01 2021 |
1018 |
311.82 |
| Mar 01 2021 |
1172 |
311.82 |
| Feb 01 2021 |
1168 |
311.82 |
| Jan 01 2021 |
1165 |
311.82 |
| Dec 01 2020 |
866 |
297.26 |
| Nov 01 2020 |
985 |
299.52 |
| Oct 01 2020 |
1072 |
304.11 |
| Sep 01 2020 |
1124 |
304.11 |
| Aug 01 2020 |
1118 |
304.11 |
| Jul 01 2020 |
1293 |
304.11 |
| Apr 01 2020 |
1726 |
304.11 |
| Mar 01 2020 |
1755 |
304.11 |
| Feb 01 2020 |
1753 |
304.11 |
| Jan 01 2020 |
1753 |
304.11 |
| Dec 01 2019 |
1685 |
301.15 |
| Nov 01 2019 |
1827 |
307.36 |
| Oct 01 2019 |
2487 |
314.38 |
| Sep 01 2019 |
2465 |
314.38 |
| Aug 01 2019 |
2501 |
314.38 |
| Jul 01 2019 |
2509 |
314.38 |
| Jun 01 2019 |
2505 |
314.38 |
| May 01 2019 |
2405 |
314.38 |
| Apr 01 2019 |
2437 |
314.38 |
| Mar 01 2019 |
2420 |
314.38 |
| Feb 01 2019 |
2402 |
314.38 |
| Jan 01 2019 |
2745 |
330.02 |
| Dec 01 2018 |
2404 |
314.38 |
| Nov 01 2018 |
2749 |
330.02 |
| Apr 16 2014 |
27948 |
655.71 |
| Apr 16 2014 |
29481 |
705.73 |
| Apr 16 2014 |
42592 |
680.72 |
| Apr 09 2014 |
28382 |
655.71 |
| Apr 09 2014 |
30551 |
705.73 |
| Apr 09 2014 |
43375 |
680.72 |
| Apr 02 2014 |
30576 |
705.73 |
| Apr 02 2014 |
28571 |
655.71 |
| Apr 02 2014 |
42570 |
680.72 |
| Mar 26 2014 |
29112 |
655.71 |
| Mar 26 2014 |
29908 |
705.73 |
| Mar 26 2014 |
42416 |
680.72 |
| Mar 19 2014 |
29313 |
655.71 |
| Mar 19 2014 |
29843 |
705.73 |
| Mar 19 2014 |
42385 |
680.72 |
| Mar 12 2014 |
29295 |
655.71 |
| Mar 12 2014 |
29797 |
705.73 |
| Mar 12 2014 |
42358 |
680.72 |
| Mar 05 2014 |
29185 |
705.73 |
| Mar 05 2014 |
29265 |
655.71 |
| Mar 05 2014 |
41960 |
680.72 |
| Feb 26 2014 |
29253 |
655.71 |
| Feb 26 2014 |
28973 |
705.73 |
| Feb 26 2014 |
41833 |
680.72 |
| Feb 19 2014 |
29285 |
655.71 |
| Feb 19 2014 |
29187 |
705.73 |
| Feb 19 2014 |
41875 |
680.72 |
| Feb 12 2014 |
29151 |
705.73 |
| Feb 12 2014 |
29260 |
655.71 |
| Feb 12 2014 |
41768 |
680.72 |
| Feb 05 2014 |
29509 |
655.71 |
| Feb 05 2014 |
29224 |
705.73 |
| Feb 05 2014 |
41951 |
680.72 |
| Jan 29 2014 |
29719 |
655.71 |
| Jan 29 2014 |
29027 |
705.73 |
| Jan 29 2014 |
41933 |
680.72 |
| Jan 22 2014 |
29605 |
655.71 |
| Jan 22 2014 |
28882 |
705.73 |
| Jan 22 2014 |
41697 |
680.72 |
| Jan 15 2014 |
29701 |
655.71 |
| Jan 15 2014 |
28907 |
705.73 |
| Jan 15 2014 |
41796 |
680.72 |
| Jan 08 2014 |
29752 |
655.71 |
| Jan 08 2014 |
28773 |
705.73 |
| Jan 08 2014 |
41718 |
680.72 |
| Jan 01 2014 |
29758 |
655.71 |
| Jan 01 2014 |
28773 |
705.73 |
| Jan 01 2014 |
41723 |
680.72 |
| Dec 25 2013 |
28773 |
705.73 |
| Dec 25 2013 |
29758 |
655.71 |
| Dec 25 2013 |
41754 |
680.72 |
| Dec 18 2013 |
29758 |
655.71 |
| Dec 18 2013 |
28773 |
705.73 |
| Dec 18 2013 |
41754 |
680.72 |
| Dec 11 2013 |
29759 |
655.71 |
| Dec 11 2013 |
28775 |
705.73 |
| Dec 11 2013 |
41755 |
680.72 |
| Dec 04 2013 |
28776 |
705.73 |
| Dec 04 2013 |
29761 |
655.71 |
| Dec 04 2013 |
41758 |
680.72 |
| Nov 27 2013 |
28776 |
705.73 |
| Nov 27 2013 |
29761 |
655.71 |
| Nov 27 2013 |
41758 |
680.72 |
| Nov 20 2013 |
29761 |
655.71 |
| Nov 20 2013 |
28776 |
705.73 |
| Nov 20 2013 |
41759 |
680.72 |
| Nov 13 2013 |
28777 |
705.73 |
| Nov 13 2013 |
29763 |
655.71 |
| Nov 13 2013 |
41760 |
680.72 |
| Nov 06 2013 |
28777 |
705.73 |
| Nov 06 2013 |
29764 |
655.71 |
| Nov 06 2013 |
41761 |
680.72 |
| Oct 30 2013 |
29762 |
655.71 |
| Oct 30 2013 |
28777 |
705.73 |
| Oct 30 2013 |
41759 |
680.72 |
| Oct 23 2013 |
29763 |
655.71 |
| Oct 23 2013 |
28765 |
705.73 |
| Oct 23 2013 |
41753 |
680.72 |
| Oct 16 2013 |
28734 |
705.73 |
| Oct 16 2013 |
29684 |
655.71 |
| Oct 16 2013 |
41652 |
680.72 |
| Oct 09 2013 |
29613 |
655.71 |
| Oct 09 2013 |
28331 |
705.73 |
| Oct 09 2013 |
41186 |
680.72 |
| Oct 02 2013 |
29595 |
655.71 |
| Oct 02 2013 |
28511 |
705.73 |
| Oct 02 2013 |
41392 |
680.72 |
| Sep 25 2013 |
29497 |
655.71 |
| Sep 25 2013 |
28504 |
705.73 |
| Sep 25 2013 |
41359 |
680.72 |
| Sep 18 2013 |
28274 |
705.73 |
| Sep 18 2013 |
29352 |
655.71 |
| Sep 18 2013 |
40983 |
680.72 |
| Sep 11 2013 |
29132 |
655.71 |
| Sep 11 2013 |
28178 |
705.73 |
| Sep 11 2013 |
40696 |
680.72 |
| Sep 04 2013 |
28995 |
655.71 |
| Sep 04 2013 |
28469 |
705.73 |
| Sep 04 2013 |
40911 |
680.72 |
| Aug 28 2013 |
28217 |
705.73 |
| Aug 28 2013 |
28763 |
655.71 |
| Aug 28 2013 |
40596 |
680.72 |
| Aug 21 2013 |
28928 |
655.71 |
| Aug 21 2013 |
28276 |
705.73 |
| Aug 21 2013 |
40856 |
680.72 |
| Aug 14 2013 |
29093 |
655.71 |
| Aug 14 2013 |
28285 |
705.73 |
| Aug 14 2013 |
40556 |
680.72 |
| Aug 07 2013 |
29421 |
655.71 |
| Aug 07 2013 |
28241 |
705.73 |
| Aug 07 2013 |
40866 |
680.72 |
| Jul 31 2013 |
29695 |
655.71 |
| Jul 31 2013 |
28781 |
705.73 |
| Jul 31 2013 |
41487 |
680.72 |
| Jul 24 2013 |
29998 |
655.71 |
| Jul 24 2013 |
28682 |
705.73 |
| Jul 24 2013 |
41768 |
680.72 |
| Jul 17 2013 |
30160 |
655.71 |
| Jul 17 2013 |
28741 |
705.73 |
| Jul 17 2013 |
41955 |
680.72 |
| Jul 10 2013 |
29006 |
705.73 |
| Jul 10 2013 |
30355 |
655.71 |
| Jul 10 2013 |
42352 |
680.72 |
| Jul 03 2013 |
30569 |
655.71 |
| Jul 03 2013 |
28909 |
705.73 |
| Jul 03 2013 |
42322 |
680.72 |
| Jun 26 2013 |
30805 |
655.71 |
| Jun 26 2013 |
28789 |
705.73 |
| Jun 26 2013 |
42440 |
680.72 |
| Jun 19 2013 |
29049 |
705.73 |
| Jun 19 2013 |
31111 |
655.71 |
| Jun 19 2013 |
42481 |
680.72 |
| Jun 12 2013 |
29121 |
705.73 |
| Jun 12 2013 |
31178 |
655.71 |
| Jun 12 2013 |
42825 |
680.72 |
| Jun 05 2013 |
30639 |
655.71 |
| Jun 05 2013 |
28773 |
705.73 |
| Jun 05 2013 |
42320 |
680.72 |
| May 29 2013 |
28651 |
705.73 |
| May 29 2013 |
30770 |
655.71 |
| May 29 2013 |
42414 |
680.72 |
| May 22 2013 |
29224 |
705.73 |
| May 22 2013 |
31271 |
655.71 |
| May 22 2013 |
43286 |
680.72 |
| May 15 2013 |
31437 |
655.71 |
| May 15 2013 |
29161 |
705.73 |
| May 15 2013 |
43315 |
680.72 |
| May 08 2013 |
31271 |
655.71 |
| May 08 2013 |
29138 |
705.73 |
| May 08 2013 |
43208 |
680.72 |
| May 01 2013 |
29537 |
705.73 |
| May 01 2013 |
31345 |
655.71 |
| May 01 2013 |
43473 |
680.72 |
