| Jul 30 2014 |
22212 |
526.64 |
| Jul 30 2014 |
13517 |
601.88 |
| Jul 30 2014 |
36950 |
564.26 |
| Jul 23 2014 |
21946 |
526.64 |
| Jul 23 2014 |
13304 |
601.88 |
| Jul 23 2014 |
36621 |
564.26 |
| Jul 16 2014 |
21918 |
526.64 |
| Jul 16 2014 |
13414 |
601.88 |
| Jul 16 2014 |
36584 |
564.26 |
| Jul 09 2014 |
13065 |
601.88 |
| Jul 09 2014 |
20743 |
508.39 |
| Jul 09 2014 |
34620 |
539.55 |
| Jul 02 2014 |
20923 |
508.39 |
| Jul 02 2014 |
13424 |
601.88 |
| Jul 02 2014 |
34908 |
539.55 |
| Jun 25 2014 |
13229 |
601.88 |
| Jun 25 2014 |
21069 |
508.39 |
| Jun 25 2014 |
35069 |
539.55 |
| Jun 18 2014 |
13118 |
601.88 |
| Jun 18 2014 |
21212 |
508.39 |
| Jun 18 2014 |
35101 |
539.55 |
| Jun 11 2014 |
13497 |
601.88 |
| Jun 11 2014 |
21222 |
508.39 |
| Jun 11 2014 |
35233 |
539.55 |
| Jun 04 2014 |
13741 |
601.88 |
| Jun 04 2014 |
21634 |
508.39 |
| Jun 04 2014 |
35555 |
539.55 |
| May 28 2014 |
21590 |
508.39 |
| May 28 2014 |
13871 |
601.88 |
| May 28 2014 |
35364 |
539.55 |
| May 21 2014 |
21669 |
508.39 |
| May 21 2014 |
13914 |
601.88 |
| May 21 2014 |
35524 |
539.55 |
| May 14 2014 |
21815 |
508.39 |
| May 14 2014 |
14219 |
601.88 |
| May 14 2014 |
35707 |
539.55 |
| May 07 2014 |
21445 |
508.39 |
| May 07 2014 |
13498 |
601.88 |
| May 07 2014 |
35173 |
539.55 |
| Apr 30 2014 |
22148 |
508.39 |
| Apr 30 2014 |
14113 |
601.88 |
| Apr 30 2014 |
35992 |
539.55 |
| Apr 23 2014 |
26461 |
560.92 |
| Apr 23 2014 |
22414 |
508.39 |
| Apr 23 2014 |
14539 |
601.88 |
| Apr 23 2014 |
37003 |
544.9 |
| Apr 16 2014 |
14206 |
601.88 |
| Apr 16 2014 |
22248 |
508.39 |
| Apr 16 2014 |
26682 |
566.68 |
| Apr 16 2014 |
37214 |
550.4 |
| Apr 09 2014 |
22546 |
508.39 |
| Apr 09 2014 |
14245 |
601.88 |
| Apr 09 2014 |
27655 |
566.68 |
| Apr 09 2014 |
37883 |
550.4 |
| Apr 02 2014 |
27646 |
566.68 |
| Apr 02 2014 |
22712 |
508.39 |
| Apr 02 2014 |
13885 |
601.88 |
| Apr 02 2014 |
37205 |
550.4 |
| Mar 26 2014 |
13916 |
601.88 |
| Mar 26 2014 |
23170 |
508.39 |
| Mar 26 2014 |
27080 |
566.68 |
| Mar 26 2014 |
37100 |
550.4 |
| Mar 19 2014 |
13975 |
601.88 |
| Mar 19 2014 |
23315 |
508.39 |
| Mar 19 2014 |
27011 |
566.68 |
| Mar 19 2014 |
37079 |
550.4 |
| Mar 12 2014 |
23301 |
508.39 |
| Mar 12 2014 |
13959 |
601.88 |
| Mar 12 2014 |
26949 |
566.68 |
| Mar 12 2014 |
37073 |
550.4 |
| Mar 05 2014 |
26362 |
566.68 |
| Mar 05 2014 |
23308 |
508.39 |
| Mar 05 2014 |
13760 |
601.88 |
| Mar 05 2014 |
36753 |
550.4 |
| Feb 26 2014 |
23299 |
508.39 |
| Feb 26 2014 |
13910 |
601.88 |
| Feb 26 2014 |
26173 |
566.68 |
| Feb 26 2014 |
36629 |
550.4 |
| Feb 19 2014 |
14010 |
601.88 |
| Feb 19 2014 |
23333 |
508.39 |
| Feb 19 2014 |
26319 |
566.68 |
| Feb 19 2014 |
36630 |
550.4 |
| Feb 12 2014 |
26272 |
566.68 |
| Feb 12 2014 |
23308 |
508.39 |
| Feb 12 2014 |
14198 |
601.88 |
| Feb 12 2014 |
36540 |
550.4 |
| Feb 05 2014 |
14124 |
601.88 |
| Feb 05 2014 |
23484 |
508.39 |
| Feb 05 2014 |
26311 |
566.68 |
| Feb 05 2014 |
36674 |
550.4 |
| Jan 29 2014 |
23653 |
508.39 |
| Jan 29 2014 |
14124 |
601.88 |
| Jan 29 2014 |
26119 |
566.68 |
| Jan 29 2014 |
36663 |
550.4 |
| Jan 22 2014 |
14151 |
601.88 |
| Jan 22 2014 |
23592 |
508.39 |
| Jan 22 2014 |
25981 |
566.68 |
| Jan 22 2014 |
36475 |
550.4 |
| Jan 15 2014 |
14151 |
601.88 |
| Jan 15 2014 |
23666 |
508.39 |
| Jan 15 2014 |
26005 |
566.68 |
| Jan 15 2014 |
36554 |
550.4 |
| Jan 08 2014 |
23712 |
508.39 |
| Jan 08 2014 |
14151 |
601.88 |
| Jan 08 2014 |
25867 |
566.68 |
| Jan 08 2014 |
36471 |
550.4 |
| Jan 01 2014 |
23718 |
508.39 |
| Jan 01 2014 |
14151 |
601.88 |
| Jan 01 2014 |
25867 |
566.68 |
| Jan 01 2014 |
36478 |
550.4 |
| Dec 25 2013 |
25867 |
566.68 |
| Dec 25 2013 |
14241 |
601.88 |
| Dec 25 2013 |
23718 |
508.39 |
| Dec 25 2013 |
36503 |
550.4 |
| Dec 18 2013 |
14241 |
601.88 |
| Dec 18 2013 |
23718 |
508.39 |
| Dec 18 2013 |
25867 |
566.68 |
| Dec 18 2013 |
36503 |
550.4 |
| Dec 11 2013 |
14242 |
601.88 |
| Dec 11 2013 |
23718 |
508.39 |
| Dec 11 2013 |
25868 |
566.68 |
| Dec 11 2013 |
36504 |
550.4 |
| Dec 04 2013 |
25869 |
566.68 |
| Dec 04 2013 |
23720 |
508.39 |
| Dec 04 2013 |
14242 |
601.88 |
| Dec 04 2013 |
36506 |
550.4 |
| Nov 27 2013 |
25869 |
566.68 |
| Nov 27 2013 |
23720 |
508.39 |
| Nov 27 2013 |
14242 |
601.88 |
| Nov 27 2013 |
36506 |
550.4 |
| Nov 20 2013 |
23720 |
508.39 |
| Nov 20 2013 |
14243 |
601.88 |
| Nov 20 2013 |
25869 |
566.68 |
| Nov 20 2013 |
36507 |
550.4 |
| Nov 13 2013 |
25870 |
566.68 |
| Nov 13 2013 |
23721 |
508.39 |
| Nov 13 2013 |
14243 |
601.88 |
| Nov 13 2013 |
36508 |
550.4 |
| Nov 06 2013 |
25870 |
566.68 |
| Nov 06 2013 |
14243 |
601.88 |
| Nov 06 2013 |
23722 |
508.39 |
| Nov 06 2013 |
36509 |
550.4 |
| Oct 30 2013 |
14243 |
601.88 |
| Oct 30 2013 |
23720 |
508.39 |
| Oct 30 2013 |
25870 |
566.68 |
| Oct 30 2013 |
36507 |
550.4 |
| Oct 23 2013 |
23721 |
508.39 |
| Oct 23 2013 |
14243 |
601.88 |
| Oct 23 2013 |
25861 |
566.68 |
| Oct 23 2013 |
36501 |
550.4 |
| Oct 16 2013 |
25847 |
566.68 |
| Oct 16 2013 |
23663 |
508.39 |
| Oct 16 2013 |
14094 |
601.88 |
| Oct 16 2013 |
36410 |
550.4 |
| Oct 09 2013 |
13888 |
601.88 |
| Oct 09 2013 |
23634 |
508.39 |
| Oct 09 2013 |
25495 |
566.68 |
| Oct 09 2013 |
36039 |
550.4 |
| Oct 02 2013 |
23624 |
508.39 |
| Oct 02 2013 |
14021 |
601.88 |
| Oct 02 2013 |
25620 |
566.68 |
| Oct 02 2013 |
36163 |
550.4 |
| Sep 25 2013 |
23528 |
508.39 |
| Sep 25 2013 |
13985 |
601.88 |
| Sep 25 2013 |
25617 |
566.68 |
| Sep 25 2013 |
36127 |
550.4 |
| Sep 18 2013 |
25404 |
566.68 |
| Sep 18 2013 |
23405 |
508.39 |
| Sep 18 2013 |
13823 |
601.88 |
| Sep 18 2013 |
35787 |
550.4 |
| Sep 11 2013 |
13682 |
601.88 |
| Sep 11 2013 |
24619 |
526.64 |
| Sep 11 2013 |
25318 |
566.68 |
| Sep 11 2013 |
36724 |
565.47 |
| Sep 04 2013 |
24521 |
526.64 |
| Sep 04 2013 |
13827 |
601.88 |
| Sep 04 2013 |
25522 |
566.68 |
| Sep 04 2013 |
36887 |
565.47 |
| Aug 28 2013 |
25318 |
566.68 |
| Aug 28 2013 |
14091 |
601.88 |
| Aug 28 2013 |
24404 |
526.64 |
| Aug 28 2013 |
36606 |
565.47 |
| Aug 21 2013 |
14099 |
601.88 |
| Aug 21 2013 |
24550 |
526.64 |
| Aug 21 2013 |
25409 |
566.68 |
| Aug 21 2013 |
36864 |
565.47 |
| Aug 14 2013 |
25414 |
566.68 |
| Aug 14 2013 |
36675 |
566.68 |
| Aug 07 2013 |
25364 |
566.68 |
| Aug 07 2013 |
36970 |
566.68 |
| Jul 31 2013 |
25867 |
566.68 |
| Jul 31 2013 |
37546 |
566.68 |
| Jul 24 2013 |
25763 |
566.68 |
| Jul 24 2013 |
37782 |
566.68 |
| Jul 17 2013 |
25810 |
566.68 |
| Jul 17 2013 |
37942 |
566.68 |
| Jul 10 2013 |
26033 |
566.68 |
| Jul 10 2013 |
38327 |
566.68 |
| Jul 03 2013 |
25969 |
566.68 |
| Jul 03 2013 |
38341 |
566.68 |
| Jun 26 2013 |
25870 |
566.68 |
| Jun 26 2013 |
38516 |
566.68 |
| Jun 19 2013 |
26108 |
566.68 |
| Jun 19 2013 |
38521 |
566.68 |
| Jun 12 2013 |
26160 |
566.68 |
| Jun 12 2013 |
38833 |
566.68 |
| Jun 05 2013 |
25864 |
566.68 |
| Jun 05 2013 |
38392 |
566.68 |
| May 29 2013 |
25741 |
566.68 |
| May 29 2013 |
38438 |
566.68 |
| May 22 2013 |
26233 |
566.68 |
| May 22 2013 |
39190 |
566.68 |
| May 15 2013 |
26177 |
566.68 |
| May 15 2013 |
39222 |
566.68 |
| May 08 2013 |
26396 |
572.44 |
| May 08 2013 |
39566 |
572.44 |
| May 01 2013 |
26813 |
572.44 |
| May 01 2013 |
39833 |
572.44 |
