| Aug 17 2023 |
7995 |
517.5 |
| Aug 17 2023 |
13589 |
517.5 |
| Aug 10 2023 |
8105 |
517.5 |
| Aug 10 2023 |
13587 |
517.5 |
| Aug 03 2023 |
8056 |
517.5 |
| Aug 03 2023 |
13577 |
517.5 |
| Jul 27 2023 |
8148 |
517.5 |
| Jul 27 2023 |
13635 |
517.5 |
| Jul 20 2023 |
7207 |
488.75 |
| Jul 20 2023 |
11378 |
488.75 |
| Jul 13 2023 |
7238 |
488.75 |
| Jul 13 2023 |
11407 |
488.75 |
| Jul 06 2023 |
7286 |
488.75 |
| Jul 06 2023 |
11411 |
488.75 |
| Jun 29 2023 |
7345 |
488.75 |
| Jun 29 2023 |
11451 |
488.75 |
| Jun 22 2023 |
7405 |
488.75 |
| Jun 22 2023 |
11487 |
488.75 |
| Jun 15 2023 |
7463 |
488.75 |
| Jun 15 2023 |
11379 |
488.75 |
| Jun 08 2023 |
7456 |
488.75 |
| Jun 08 2023 |
11369 |
488.75 |
| Jun 01 2023 |
7459 |
488.75 |
| Jun 01 2023 |
11400 |
488.75 |
| May 25 2023 |
7449 |
488.75 |
| May 25 2023 |
10952 |
488.75 |
| May 18 2023 |
7451 |
488.75 |
| May 18 2023 |
10977 |
488.75 |
| May 11 2023 |
7388 |
488.75 |
| May 11 2023 |
10965 |
488.75 |
| May 04 2023 |
7259 |
488.75 |
| May 04 2023 |
10718 |
488.75 |
| Apr 27 2023 |
7238 |
488.75 |
| Apr 27 2023 |
10616 |
488.75 |
| Apr 20 2023 |
7189 |
488.75 |
| Apr 20 2023 |
10624 |
488.75 |
| Apr 13 2023 |
7174 |
488.75 |
| Apr 13 2023 |
10625 |
488.75 |
| Apr 06 2023 |
7210 |
488.75 |
| Apr 06 2023 |
10369 |
488.75 |
| Mar 30 2023 |
7170 |
488.75 |
| Mar 30 2023 |
10038 |
488.75 |
| Mar 23 2023 |
7176 |
488.75 |
| Mar 23 2023 |
10031 |
488.75 |
| Mar 16 2023 |
7124 |
488.75 |
| Mar 16 2023 |
9965 |
488.75 |
| Mar 09 2023 |
7125 |
488.75 |
| Mar 09 2023 |
9919 |
488.75 |
| Mar 02 2023 |
7031 |
488.75 |
| Mar 02 2023 |
9852 |
488.75 |
| Feb 23 2023 |
7030 |
488.75 |
| Feb 23 2023 |
9874 |
488.75 |
| Feb 16 2023 |
7017 |
488.75 |
| Feb 16 2023 |
9861 |
488.75 |
| Feb 09 2023 |
7014 |
488.75 |
| Feb 09 2023 |
9760 |
488.75 |
| Feb 02 2023 |
6994 |
488.75 |
| Feb 02 2023 |
9708 |
488.75 |
| Jan 26 2023 |
6964 |
488.75 |
| Jan 26 2023 |
9585 |
488.75 |
| Jan 19 2023 |
6930 |
488.75 |
| Jan 19 2023 |
9548 |
488.75 |
| Jan 12 2023 |
6916 |
488.75 |
| Jan 12 2023 |
9536 |
488.75 |
| Jan 05 2023 |
6916 |
488.75 |
| Jan 05 2023 |
9564 |
488.75 |
| Dec 29 2022 |
6917 |
488.75 |
| Dec 29 2022 |
9565 |
488.75 |
| Dec 22 2022 |
6917 |
488.75 |
| Dec 22 2022 |
9565 |
488.75 |
| Dec 15 2022 |
6918 |
488.75 |
| Dec 15 2022 |
9574 |
488.75 |
| Dec 08 2022 |
6921 |
488.75 |
| Dec 08 2022 |
9579 |
488.75 |
| Dec 01 2022 |
6921 |
488.75 |
| Dec 01 2022 |
9579 |
488.75 |
| Nov 24 2022 |
6921 |
488.75 |
| Nov 24 2022 |
9585 |
488.75 |
| Nov 17 2022 |
6909 |
488.75 |
| Nov 17 2022 |
9571 |
488.75 |
| Nov 10 2022 |
6910 |
488.75 |
| Nov 10 2022 |
9571 |
488.75 |
| Nov 03 2022 |
6912 |
488.75 |
| Nov 03 2022 |
9546 |
488.75 |
| Oct 27 2022 |
6911 |
488.75 |
| Oct 27 2022 |
9544 |
488.75 |
| Oct 20 2022 |
6912 |
488.75 |
| Oct 20 2022 |
9608 |
488.75 |
| Oct 13 2022 |
6912 |
488.75 |
| Oct 13 2022 |
9520 |
488.75 |
| Oct 06 2022 |
6933 |
488.75 |
| Oct 06 2022 |
9478 |
488.75 |
| Sep 29 2022 |
6945 |
488.75 |
| Sep 29 2022 |
9468 |
488.75 |
| Sep 22 2022 |
6928 |
488.75 |
| Sep 22 2022 |
9429 |
488.75 |
| Sep 15 2022 |
6922 |
488.75 |
| Sep 15 2022 |
9484 |
488.75 |
| Sep 08 2022 |
6896 |
488.75 |
| Sep 08 2022 |
9503 |
488.75 |
| Sep 01 2022 |
6826 |
488.75 |
| Sep 01 2022 |
9508 |
488.75 |
| Aug 25 2022 |
6806 |
488.75 |
| Aug 25 2022 |
9479 |
488.75 |
| Aug 18 2022 |
6823 |
488.75 |
| Aug 18 2022 |
9497 |
488.75 |
| Aug 11 2022 |
6811 |
488.75 |
| Aug 11 2022 |
9405 |
488.75 |
| Aug 04 2022 |
6807 |
488.75 |
| Aug 04 2022 |
9399 |
488.75 |
| Jul 28 2022 |
6738 |
488.75 |
| Jul 28 2022 |
9321 |
488.75 |
| Jul 21 2022 |
6699 |
488.75 |
| Jul 21 2022 |
9260 |
488.75 |
| Jul 14 2022 |
6697 |
488.75 |
| Jul 14 2022 |
9247 |
488.75 |
| Jul 07 2022 |
6662 |
488.75 |
| Jul 07 2022 |
9062 |
488.75 |
| Jun 30 2022 |
6662 |
488.75 |
| Jun 30 2022 |
9039 |
488.75 |
| Jun 23 2022 |
6699 |
488.75 |
| Jun 23 2022 |
9030 |
488.75 |
| Jun 16 2022 |
6662 |
488.75 |
| Jun 16 2022 |
9012 |
488.75 |
| Jun 09 2022 |
6644 |
488.75 |
| Jun 09 2022 |
9092 |
488.75 |
| Jun 02 2022 |
6570 |
488.75 |
| Jun 02 2022 |
9076 |
488.75 |
| May 26 2022 |
6510 |
488.75 |
| May 26 2022 |
9026 |
488.75 |
| May 19 2022 |
6395 |
488.75 |
| May 19 2022 |
8996 |
488.75 |
| May 12 2022 |
6386 |
488.75 |
| May 12 2022 |
8957 |
488.75 |
| May 05 2022 |
6275 |
488.75 |
| May 05 2022 |
8585 |
488.75 |
| Apr 28 2022 |
6251 |
488.75 |
| Apr 28 2022 |
8747 |
488.75 |
| Apr 21 2022 |
6027 |
488.75 |
| Apr 21 2022 |
8272 |
488.75 |
| Apr 14 2022 |
5990 |
488.75 |
| Apr 14 2022 |
8250 |
488.75 |
| Apr 07 2022 |
5979 |
488.75 |
| Apr 07 2022 |
8244 |
488.75 |
| Mar 31 2022 |
5984 |
488.75 |
| Mar 31 2022 |
8150 |
488.75 |
| Mar 24 2022 |
5920 |
488.75 |
| Mar 24 2022 |
8014 |
488.75 |
| Mar 17 2022 |
5817 |
488.75 |
| Mar 17 2022 |
7959 |
488.75 |
| Mar 10 2022 |
5842 |
488.75 |
| Mar 10 2022 |
7944 |
488.75 |
| Mar 03 2022 |
5949 |
488.75 |
| Mar 03 2022 |
8015 |
488.75 |
| Feb 24 2022 |
5938 |
488.75 |
| Feb 24 2022 |
7992 |
488.75 |
| Feb 17 2022 |
5792 |
488.75 |
| Feb 17 2022 |
7254 |
488.75 |
| Feb 10 2022 |
5823 |
488.75 |
| Feb 10 2022 |
7174 |
488.75 |
| Feb 03 2022 |
5910 |
488.75 |
| Feb 03 2022 |
7274 |
488.75 |
| Jan 27 2022 |
5925 |
488.75 |
| Jan 27 2022 |
7308 |
488.75 |
| Jan 20 2022 |
5933 |
488.75 |
| Jan 20 2022 |
7324 |
488.75 |
| Jan 13 2022 |
5949 |
488.75 |
| Jan 13 2022 |
7353 |
488.75 |
| Jan 06 2022 |
5950 |
488.75 |
| Jan 06 2022 |
7354 |
488.75 |
| Dec 30 2021 |
5957 |
488.75 |
| Dec 30 2021 |
7364 |
488.75 |
| Dec 23 2021 |
5957 |
488.75 |
| Dec 23 2021 |
7364 |
488.75 |
| Dec 16 2021 |
5957 |
488.75 |
| Dec 16 2021 |
7364 |
488.75 |
| Dec 09 2021 |
5957 |
488.75 |
| Dec 09 2021 |
7364 |
488.75 |
| Dec 02 2021 |
5956 |
488.75 |
| Dec 02 2021 |
7368 |
488.75 |
| Nov 25 2021 |
5956 |
488.75 |
| Nov 25 2021 |
7368 |
488.75 |
| Nov 18 2021 |
5957 |
488.75 |
| Nov 18 2021 |
7369 |
488.75 |
| Nov 11 2021 |
5957 |
488.75 |
| Nov 11 2021 |
7370 |
488.75 |
| Nov 04 2021 |
5957 |
488.75 |
| Nov 04 2021 |
7438 |
488.75 |
| Oct 28 2021 |
5957 |
488.75 |
| Oct 28 2021 |
7438 |
488.75 |
| Oct 21 2021 |
5956 |
488.75 |
| Oct 21 2021 |
7465 |
488.75 |
| Oct 14 2021 |
5957 |
488.75 |
| Oct 14 2021 |
7476 |
488.75 |
| Oct 07 2021 |
5958 |
488.75 |
| Oct 07 2021 |
7494 |
488.75 |
| Sep 30 2021 |
5897 |
488.75 |
| Sep 30 2021 |
7443 |
488.75 |
| Sep 23 2021 |
5803 |
488.75 |
| Sep 23 2021 |
7391 |
488.75 |
| Sep 16 2021 |
5783 |
488.75 |
| Sep 16 2021 |
7338 |
488.75 |
| Sep 09 2021 |
5747 |
488.75 |
| Sep 09 2021 |
7371 |
488.75 |
| Sep 02 2021 |
5665 |
488.75 |
| Sep 02 2021 |
7502 |
488.75 |
| Aug 26 2021 |
5737 |
488.75 |
| Aug 26 2021 |
7418 |
488.75 |
| Aug 19 2021 |
7701 |
529.2 |
| Aug 19 2021 |
4636 |
460 |
| Aug 19 2021 |
7893 |
494.6 |
| Aug 12 2021 |
7785 |
529.2 |
| Aug 12 2021 |
4650 |
460 |
| Aug 12 2021 |
7999 |
494.6 |
| Aug 05 2021 |
7971 |
529.2 |
| Aug 05 2021 |
4649 |
460 |
| Aug 05 2021 |
8019 |
494.6 |
| Jul 29 2021 |
8178 |
529.2 |
| Jul 29 2021 |
10069 |
529.2 |
| Jul 22 2021 |
8184 |
529.2 |
| Jul 22 2021 |
9998 |
529.2 |
| Jul 15 2021 |
8536 |
529.2 |
| Jul 15 2021 |
10052 |
529.2 |
| Jul 08 2021 |
8576 |
529.2 |
| Jul 08 2021 |
10147 |
529.2 |
| Jul 01 2021 |
8672 |
529.2 |
| Jul 01 2021 |
10108 |
529.2 |
| Jun 24 2021 |
8736 |
529.2 |
| Jun 24 2021 |
10043 |
529.2 |
| Jun 17 2021 |
8686 |
529.2 |
| Jun 17 2021 |
9940 |
529.2 |
| Jun 10 2021 |
8593 |
529.2 |
| Jun 10 2021 |
9544 |
529.2 |
| Jun 03 2021 |
9311 |
529.2 |
| May 27 2021 |
8538 |
529.2 |
| May 27 2021 |
9335 |
529.2 |
| May 07 2021 |
21621 |
529.2 |
| Aug 21 2020 |
6505 |
529.2 |
| Aug 21 2020 |
9614 |
529.2 |
| Aug 14 2020 |
6771 |
529.2 |
| Aug 14 2020 |
10086 |
529.2 |
| Aug 07 2020 |
7305 |
529.2 |
| Aug 07 2020 |
10823 |
529.2 |
| Jul 31 2020 |
7767 |
529.2 |
| Jul 31 2020 |
11534 |
529.2 |
| Jul 24 2020 |
8099 |
529.2 |
| Jul 24 2020 |
12310 |
529.2 |
| Jul 17 2020 |
8601 |
529.2 |
| Jul 17 2020 |
12885 |
529.2 |
| Jul 10 2020 |
9000 |
529.2 |
| Jul 10 2020 |
13720 |
529.2 |
| Jul 03 2020 |
9244 |
529.2 |
| Jul 03 2020 |
13925 |
529.2 |
| Jun 26 2020 |
9624 |
529.2 |
| Jun 26 2020 |
14589 |
529.2 |
| Jun 19 2020 |
9899 |
529.2 |
| Jun 19 2020 |
15129 |
529.2 |
| Jun 12 2020 |
10435 |
529.2 |
| Jun 12 2020 |
15681 |
529.2 |
| Jun 05 2020 |
10680 |
529.2 |
| Jun 05 2020 |
16238 |
529.2 |
| May 29 2020 |
11004 |
529.2 |
| May 29 2020 |
16735 |
529.2 |
| May 22 2020 |
11300 |
529.2 |
| May 22 2020 |
17235 |
529.2 |
| May 15 2020 |
11868 |
529.2 |
| May 15 2020 |
17764 |
529.2 |
| May 08 2020 |
12175 |
529.2 |
| May 08 2020 |
18212 |
529.2 |
| May 01 2020 |
12770 |
529.2 |
| May 01 2020 |
18993 |
529.2 |
| Apr 24 2020 |
13308 |
529.2 |
| Apr 24 2020 |
20336 |
529.2 |
| Apr 17 2020 |
13750 |
529.2 |
| Apr 17 2020 |
20746 |
529.2 |
| Apr 10 2020 |
14165 |
529.2 |
| Apr 10 2020 |
21206 |
529.2 |
| Apr 03 2020 |
14710 |
529.2 |
| Apr 03 2020 |
21741 |
529.2 |
| Mar 27 2020 |
15190 |
527.75 |
| Mar 27 2020 |
22173 |
527.75 |
| Mar 20 2020 |
15495 |
527.75 |
| Mar 20 2020 |
22487 |
527.75 |
| Mar 13 2020 |
15774 |
527.75 |
| Mar 13 2020 |
22783 |
527.75 |
| Mar 06 2020 |
16095 |
527.75 |
| Mar 06 2020 |
23019 |
527.75 |
| Feb 28 2020 |
16089 |
527.75 |
| Feb 28 2020 |
23002 |
527.75 |
| Feb 21 2020 |
15850 |
527.75 |
| Feb 21 2020 |
22808 |
527.75 |
| Feb 14 2020 |
15924 |
527.75 |
| Feb 14 2020 |
22866 |
527.75 |
| Feb 07 2020 |
15888 |
527.75 |
| Feb 07 2020 |
22698 |
527.75 |
| Jan 31 2020 |
15967 |
527.75 |
| Jan 31 2020 |
22763 |
527.75 |
| Jan 24 2020 |
15983 |
527.75 |
| Jan 24 2020 |
22797 |
527.75 |
| Jan 17 2020 |
16003 |
527.75 |
| Jan 17 2020 |
22672 |
527.75 |
| Jan 10 2020 |
16003 |
527.75 |
| Jan 10 2020 |
22670 |
527.75 |
| Jan 03 2020 |
16005 |
527.75 |
| Jan 03 2020 |
22680 |
527.75 |
| Dec 27 2019 |
16005 |
527.75 |
| Dec 27 2019 |
22675 |
527.75 |
| Dec 20 2019 |
16005 |
527.75 |
| Dec 20 2019 |
22675 |
527.75 |
| Dec 13 2019 |
16006 |
527.75 |
| Dec 13 2019 |
22676 |
527.75 |
| Dec 06 2019 |
16006 |
527.75 |
| Dec 06 2019 |
22666 |
527.75 |
| Nov 29 2019 |
16006 |
527.75 |
| Nov 29 2019 |
22642 |
527.75 |
| Nov 22 2019 |
16006 |
527.75 |
| Nov 22 2019 |
22642 |
527.75 |
| Nov 15 2019 |
16006 |
527.75 |
| Nov 15 2019 |
22647 |
527.75 |
| Nov 08 2019 |
15947 |
527.75 |
| Nov 08 2019 |
22562 |
527.75 |
| Nov 01 2019 |
15619 |
527.75 |
| Nov 01 2019 |
22258 |
527.75 |
| Oct 25 2019 |
15619 |
527.75 |
| Oct 25 2019 |
22275 |
527.75 |
| Oct 18 2019 |
15701 |
527.75 |
| Oct 18 2019 |
22328 |
527.75 |
| Oct 11 2019 |
15641 |
527.75 |
| Oct 11 2019 |
22281 |
527.75 |
| Oct 04 2019 |
15587 |
527.75 |
| Oct 04 2019 |
22238 |
527.75 |
| Sep 27 2019 |
15590 |
527.75 |
| Sep 27 2019 |
22366 |
527.75 |
| Sep 20 2019 |
15527 |
527.75 |
| Sep 20 2019 |
22336 |
527.75 |
| Sep 13 2019 |
15619 |
527.75 |
| Sep 13 2019 |
22380 |
527.75 |
| Sep 06 2019 |
15951 |
527.75 |
| Sep 06 2019 |
22789 |
527.75 |
| Aug 30 2019 |
16040 |
527.75 |
| Aug 30 2019 |
22946 |
527.75 |
| Aug 23 2019 |
16164 |
526.3 |
| Aug 23 2019 |
23089 |
526.3 |
| Aug 16 2019 |
16067 |
526.3 |
| Aug 16 2019 |
23025 |
526.3 |
| Aug 09 2019 |
16148 |
526.3 |
| Aug 09 2019 |
23106 |
526.3 |
| Aug 02 2019 |
16296 |
526.3 |
| Aug 02 2019 |
23282 |
526.3 |
| Jul 26 2019 |
16257 |
526.3 |
| Jul 26 2019 |
23384 |
526.3 |
| Jul 19 2019 |
16528 |
526.3 |
| Jul 19 2019 |
23575 |
526.3 |
| Jul 12 2019 |
16471 |
526.3 |
| Jul 12 2019 |
23658 |
526.3 |
| Jul 05 2019 |
16690 |
526.3 |
| Jul 05 2019 |
24091 |
526.3 |
| Jun 28 2019 |
16799 |
526.3 |
| Jun 28 2019 |
24293 |
526.3 |
| Jun 21 2019 |
16761 |
526.3 |
| Jun 21 2019 |
24130 |
526.3 |
| Jun 14 2019 |
16712 |
526.3 |
| Jun 14 2019 |
24222 |
526.3 |
| Jun 07 2019 |
16835 |
526.3 |
| Jun 07 2019 |
24465 |
526.3 |
| May 31 2019 |
16818 |
526.3 |
| May 31 2019 |
24348 |
526.3 |
| May 24 2019 |
16776 |
526.3 |
| May 24 2019 |
24372 |
526.3 |
| May 17 2019 |
16824 |
526.3 |
| May 17 2019 |
24362 |
526.3 |
| May 10 2019 |
16955 |
526.3 |
| May 10 2019 |
24354 |
526.3 |
| May 03 2019 |
17015 |
526.3 |
| May 03 2019 |
24419 |
526.3 |
| Apr 26 2019 |
17160 |
526.3 |
| Apr 26 2019 |
23770 |
526.3 |
| Apr 19 2019 |
17112 |
526.3 |
| Apr 19 2019 |
23738 |
526.3 |
| Apr 18 2019 |
17121 |
526.3 |
| Apr 12 2019 |
17147 |
526.3 |
| Apr 12 2019 |
23840 |
526.3 |
| Apr 05 2019 |
16500 |
526.3 |
| Apr 05 2019 |
23231 |
526.3 |
| Jun 11 2014 |
9013 |
450.87 |
| Jun 11 2014 |
23854 |
450.87 |
| Jun 04 2014 |
9147 |
450.87 |
| Jun 04 2014 |
24026 |
450.87 |
| May 28 2014 |
9227 |
450.87 |
| May 28 2014 |
23941 |
450.87 |
| May 21 2014 |
9360 |
453.38 |
| May 21 2014 |
24360 |
453.38 |
| May 14 2014 |
9527 |
453.38 |
| May 14 2014 |
24460 |
453.38 |
| May 07 2014 |
8994 |
453.38 |
| May 07 2014 |
24186 |
453.38 |
| Apr 30 2014 |
9468 |
453.38 |
| Apr 30 2014 |
24771 |
453.38 |
| Apr 23 2014 |
9767 |
453.38 |
| Apr 23 2014 |
25105 |
453.38 |
| Apr 16 2014 |
9597 |
453.38 |
| Apr 16 2014 |
18806 |
468.44 |
| Apr 16 2014 |
25720 |
458.4 |
| Apr 09 2014 |
9623 |
453.38 |
| Apr 09 2014 |
19481 |
468.44 |
| Apr 09 2014 |
26113 |
458.4 |
| Apr 02 2014 |
19487 |
468.44 |
| Apr 02 2014 |
9381 |
453.38 |
| Apr 02 2014 |
25667 |
458.4 |
| Mar 26 2014 |
9364 |
453.38 |
| Mar 26 2014 |
19066 |
468.44 |
| Mar 26 2014 |
25613 |
458.4 |
| Mar 19 2014 |
9465 |
453.38 |
| Mar 19 2014 |
18963 |
468.44 |
| Mar 19 2014 |
25564 |
458.4 |
| Mar 12 2014 |
9459 |
453.38 |
| Mar 12 2014 |
19002 |
468.44 |
| Mar 12 2014 |
25580 |
458.4 |
| Mar 05 2014 |
18712 |
468.44 |
| Mar 05 2014 |
9370 |
453.38 |
| Mar 05 2014 |
25445 |
458.4 |
| Feb 26 2014 |
9442 |
453.38 |
| Feb 26 2014 |
18608 |
468.44 |
| Feb 26 2014 |
25410 |
458.4 |
| Feb 19 2014 |
9510 |
453.38 |
| Feb 19 2014 |
18695 |
468.44 |
| Feb 19 2014 |
25446 |
458.4 |
| Feb 12 2014 |
18672 |
468.44 |
| Feb 12 2014 |
9604 |
453.38 |
| Feb 12 2014 |
25382 |
458.4 |
| Feb 05 2014 |
9579 |
453.38 |
| Feb 05 2014 |
18710 |
468.44 |
| Feb 05 2014 |
25501 |
458.4 |
| Jan 29 2014 |
9579 |
453.38 |
| Jan 29 2014 |
18606 |
468.44 |
| Jan 29 2014 |
25508 |
458.4 |
| Jan 22 2014 |
9601 |
453.38 |
| Jan 22 2014 |
18522 |
468.44 |
| Jan 22 2014 |
25409 |
458.4 |
| Jan 15 2014 |
9601 |
453.38 |
| Jan 15 2014 |
18538 |
468.44 |
| Jan 15 2014 |
25458 |
458.4 |
| Jan 08 2014 |
9601 |
453.38 |
| Jan 08 2014 |
18405 |
468.44 |
| Jan 08 2014 |
25372 |
458.4 |
| Jan 01 2014 |
9601 |
453.38 |
| Jan 01 2014 |
18405 |
468.44 |
| Jan 01 2014 |
25373 |
458.4 |
| Dec 25 2013 |
18405 |
468.44 |
| Dec 25 2013 |
9636 |
453.38 |
| Dec 25 2013 |
25382 |
458.4 |
| Dec 18 2013 |
9636 |
453.38 |
| Dec 18 2013 |
18405 |
468.44 |
| Dec 18 2013 |
25382 |
458.4 |
| Dec 11 2013 |
9637 |
453.38 |
| Dec 11 2013 |
18406 |
468.44 |
| Dec 11 2013 |
25383 |
458.4 |
| Dec 04 2013 |
18407 |
468.44 |
| Dec 04 2013 |
9637 |
453.38 |
| Dec 04 2013 |
25384 |
458.4 |
| Nov 27 2013 |
18407 |
468.44 |
| Nov 27 2013 |
9637 |
453.38 |
| Nov 27 2013 |
25384 |
458.4 |
| Nov 20 2013 |
9638 |
453.38 |
| Nov 20 2013 |
18407 |
468.44 |
| Nov 20 2013 |
25385 |
458.4 |
| Nov 13 2013 |
18408 |
468.44 |
| Nov 13 2013 |
9638 |
453.38 |
| Nov 13 2013 |
25386 |
458.4 |
| Nov 06 2013 |
18408 |
468.44 |
| Nov 06 2013 |
9638 |
453.38 |
| Nov 06 2013 |
25386 |
458.4 |
| Oct 30 2013 |
9638 |
453.38 |
| Oct 30 2013 |
18408 |
468.44 |
| Oct 30 2013 |
25384 |
458.4 |
| Oct 23 2013 |
9638 |
453.38 |
| Oct 23 2013 |
18399 |
468.44 |
| Oct 23 2013 |
25380 |
458.4 |
| Oct 16 2013 |
18413 |
468.44 |
| Oct 16 2013 |
9577 |
453.38 |
| Oct 16 2013 |
25355 |
458.4 |
| Oct 09 2013 |
9472 |
453.38 |
| Oct 09 2013 |
18187 |
468.44 |
| Oct 09 2013 |
25175 |
458.4 |
| Oct 02 2013 |
9551 |
453.38 |
| Oct 02 2013 |
18238 |
468.44 |
| Oct 02 2013 |
25229 |
458.4 |
| Sep 25 2013 |
9518 |
453.38 |
| Sep 25 2013 |
18217 |
468.44 |
| Sep 25 2013 |
25180 |
458.4 |
| Sep 18 2013 |
18055 |
468.44 |
| Sep 18 2013 |
9454 |
453.38 |
| Sep 18 2013 |
24946 |
458.4 |
| Sep 11 2013 |
9352 |
453.38 |
| Sep 11 2013 |
18016 |
468.44 |
| Sep 11 2013 |
24776 |
458.4 |
| Sep 04 2013 |
9452 |
453.38 |
| Sep 04 2013 |
18211 |
468.44 |
| Sep 04 2013 |
24920 |
458.4 |
| Aug 28 2013 |
18115 |
468.44 |
| Aug 28 2013 |
9699 |
453.38 |
| Aug 28 2013 |
24839 |
458.4 |
| Aug 21 2013 |
9697 |
453.38 |
| Aug 21 2013 |
18240 |
468.44 |
| Aug 21 2013 |
24997 |
458.4 |
| Aug 14 2013 |
9201 |
453.38 |
| Aug 14 2013 |
18266 |
468.44 |
| Aug 14 2013 |
24739 |
458.4 |
| Aug 07 2013 |
9316 |
453.38 |
| Aug 07 2013 |
18267 |
468.44 |
| Aug 07 2013 |
24976 |
458.4 |
| Jul 31 2013 |
9356 |
453.38 |
| Jul 31 2013 |
18580 |
468.44 |
| Jul 31 2013 |
25294 |
458.4 |
| Jul 24 2013 |
9375 |
453.38 |
| Jul 24 2013 |
18489 |
468.44 |
| Jul 24 2013 |
25405 |
458.4 |
| Jul 17 2013 |
9299 |
453.38 |
| Jul 17 2013 |
18545 |
468.44 |
| Jul 17 2013 |
25508 |
458.4 |
| Jul 10 2013 |
18679 |
468.44 |
| Jul 10 2013 |
9529 |
453.38 |
| Jul 10 2013 |
25798 |
458.4 |
| Jul 03 2013 |
9407 |
453.38 |
| Jul 03 2013 |
18642 |
468.44 |
| Jul 03 2013 |
25794 |
458.4 |
| Jun 26 2013 |
9273 |
453.38 |
| Jun 26 2013 |
18578 |
468.44 |
| Jun 26 2013 |
25986 |
458.4 |
| Jun 19 2013 |
18777 |
468.44 |
| Jun 19 2013 |
9191 |
455.89 |
| Jun 19 2013 |
26509 |
462.16 |
| Jun 12 2013 |
18845 |
468.44 |
| Jun 12 2013 |
9490 |
455.89 |
| Jun 12 2013 |
26809 |
462.16 |
| Jun 05 2013 |
9075 |
455.89 |
| Jun 05 2013 |
18709 |
468.44 |
| Jun 05 2013 |
26558 |
462.16 |
| May 29 2013 |
18606 |
468.44 |
| May 29 2013 |
27523 |
468.44 |
| May 22 2013 |
18931 |
468.44 |
| May 22 2013 |
28015 |
468.44 |
| May 15 2013 |
18930 |
468.44 |
| May 15 2013 |
28026 |
468.44 |
| May 08 2013 |
18923 |
468.44 |
| May 08 2013 |
27987 |
468.44 |
| May 01 2013 |
19267 |
468.44 |
| May 01 2013 |
28213 |
468.44 |
