Sep 09 2016 |
4010 |
342.61 |
Sep 09 2016 |
3418 |
341 |
Sep 09 2016 |
4711 |
341.81 |
Sep 02 2016 |
4085 |
342.61 |
Sep 02 2016 |
3435 |
341 |
Sep 02 2016 |
4766 |
341.81 |
Aug 26 2016 |
4100 |
342.61 |
Aug 26 2016 |
3107 |
341 |
Aug 26 2016 |
4466 |
341.81 |
Aug 19 2016 |
3123 |
341 |
Aug 19 2016 |
4090 |
342.61 |
Aug 19 2016 |
4483 |
341.81 |
Aug 12 2016 |
4147 |
342.61 |
Aug 12 2016 |
3132 |
341 |
Aug 12 2016 |
5339 |
341.81 |
Aug 05 2016 |
4180 |
342.61 |
Aug 05 2016 |
3206 |
341 |
Aug 05 2016 |
5431 |
341.81 |
Jul 29 2016 |
3087 |
341 |
Jul 29 2016 |
4219 |
342.61 |
Jul 29 2016 |
5446 |
341.81 |
Jul 22 2016 |
3187 |
341 |
Jul 22 2016 |
4323 |
342.61 |
Jul 22 2016 |
5546 |
341.81 |
Jun 22 2016 |
3315 |
341 |
Jun 22 2016 |
4469 |
342.61 |
Jun 22 2016 |
6255 |
341.81 |
Jun 15 2016 |
3377 |
341 |
Jun 15 2016 |
4530 |
342.61 |
Jun 15 2016 |
6346 |
341.81 |
Jun 08 2016 |
4590 |
342.61 |
Jun 08 2016 |
3361 |
341 |
Jun 08 2016 |
6393 |
341.81 |
Jun 01 2016 |
4647 |
342.61 |
Jun 01 2016 |
3422 |
341 |
Jun 01 2016 |
6648 |
341.81 |
May 25 2016 |
4670 |
342.61 |
May 25 2016 |
3437 |
341 |
May 25 2016 |
6673 |
341.81 |
May 18 2016 |
4702 |
342.61 |
May 18 2016 |
3474 |
341 |
May 18 2016 |
6679 |
341.81 |
May 11 2016 |
3465 |
341 |
May 11 2016 |
4702 |
342.61 |
May 11 2016 |
6661 |
341.81 |
May 04 2016 |
4647 |
342.61 |
May 04 2016 |
3447 |
341 |
May 04 2016 |
6643 |
341.81 |
Apr 27 2016 |
4791 |
342.61 |
Apr 27 2016 |
3569 |
341 |
Apr 27 2016 |
6790 |
341.81 |
Apr 20 2016 |
3628 |
341 |
Apr 20 2016 |
4852 |
342.61 |
Apr 20 2016 |
6907 |
341.81 |
Apr 13 2016 |
4797 |
342.61 |
Apr 13 2016 |
3774 |
341 |
Apr 13 2016 |
6908 |
341.81 |
Apr 06 2016 |
3835 |
341 |
Apr 06 2016 |
4817 |
342.61 |
Apr 06 2016 |
6959 |
341.81 |
Mar 30 2016 |
3764 |
341 |
Mar 30 2016 |
4749 |
342.61 |
Mar 30 2016 |
6890 |
341.81 |
Mar 23 2016 |
4766 |
342.61 |
Mar 23 2016 |
3910 |
341 |
Mar 23 2016 |
6997 |
341.81 |
Mar 16 2016 |
4680 |
342.61 |
Mar 16 2016 |
3966 |
341 |
Mar 16 2016 |
6946 |
341.81 |
Mar 09 2016 |
4686 |
342.61 |
Mar 09 2016 |
3992 |
341 |
Mar 09 2016 |
6961 |
341.81 |
Mar 02 2016 |
3973 |
341 |
Mar 02 2016 |
4691 |
342.61 |
Mar 02 2016 |
6927 |
341.81 |
Feb 24 2016 |
4688 |
342.61 |
Feb 24 2016 |
4008 |
341 |
Feb 24 2016 |
6918 |
341.81 |
Feb 17 2016 |
4709 |
342.61 |
Feb 17 2016 |
4083 |
341 |
Feb 17 2016 |
6981 |
341.81 |
Feb 10 2016 |
4069 |
341 |
Feb 10 2016 |
4748 |
342.61 |
Feb 10 2016 |
7011 |
341.81 |
Feb 03 2016 |
4758 |
342.61 |
Feb 03 2016 |
4095 |
341 |
Feb 03 2016 |
7035 |
341.81 |
Jan 27 2016 |
4779 |
342.61 |
Jan 27 2016 |
4113 |
341 |
Jan 27 2016 |
7067 |
341.81 |
Jan 20 2016 |
4793 |
342.61 |
Jan 20 2016 |
4117 |
341 |
Jan 20 2016 |
7082 |
341.81 |
Jan 13 2016 |
4120 |
341 |
Jan 13 2016 |
4804 |
342.61 |
Jan 13 2016 |
7091 |
341.81 |
Jan 06 2016 |
4806 |
342.61 |
Jan 06 2016 |
4120 |
341 |
Jan 06 2016 |
7094 |
341.81 |
Dec 30 2015 |
4807 |
342.61 |
Dec 30 2015 |
4120 |
341 |
Dec 30 2015 |
7096 |
341.81 |
Dec 23 2015 |
4807 |
342.61 |
Dec 23 2015 |
4120 |
341 |
Dec 23 2015 |
7096 |
341.81 |
Dec 16 2015 |
4807 |
342.61 |
Dec 16 2015 |
4120 |
341 |
Dec 16 2015 |
7096 |
341.81 |
Dec 09 2015 |
4809 |
342.61 |
Dec 09 2015 |
4120 |
341 |
Dec 09 2015 |
7098 |
341.81 |
Dec 02 2015 |
4810 |
342.61 |
Dec 02 2015 |
4120 |
341 |
Dec 02 2015 |
7099 |
341.81 |
Nov 25 2015 |
4120 |
341 |
Nov 25 2015 |
4810 |
342.61 |
Nov 25 2015 |
7100 |
341.81 |
Nov 18 2015 |
4810 |
342.61 |
Nov 18 2015 |
4120 |
341 |
Nov 18 2015 |
7100 |
341.81 |
Nov 11 2015 |
4810 |
342.61 |
Nov 11 2015 |
4115 |
341 |
Nov 11 2015 |
7097 |
341.81 |
Nov 04 2015 |
4115 |
341 |
Nov 04 2015 |
4810 |
342.61 |
Nov 04 2015 |
7097 |
341.81 |
Oct 28 2015 |
4802 |
342.61 |
Oct 28 2015 |
4116 |
341 |
Oct 28 2015 |
7087 |
341.81 |
Oct 21 2015 |
4117 |
341 |
Oct 21 2015 |
4807 |
342.61 |
Oct 21 2015 |
7086 |
341.81 |
Oct 14 2015 |
4119 |
341 |
Oct 14 2015 |
4811 |
342.61 |
Oct 14 2015 |
7089 |
341.81 |
Oct 07 2015 |
4806 |
342.61 |
Oct 07 2015 |
4116 |
341 |
Oct 07 2015 |
7089 |
341.81 |
Sep 30 2015 |
4808 |
342.61 |
Sep 30 2015 |
4119 |
341 |
Sep 30 2015 |
7108 |
341.81 |
Sep 23 2015 |
4819 |
342.61 |
Sep 23 2015 |
4133 |
341 |
Sep 23 2015 |
7132 |
341.81 |
Jul 15 2015 |
2756 |
312.86 |
Jul 15 2015 |
4879 |
312.86 |
Jul 08 2015 |
2783 |
312.86 |
Jul 08 2015 |
4948 |
312.86 |
Jul 01 2015 |
2817 |
312.86 |
Jul 01 2015 |
4989 |
312.86 |
Jun 24 2015 |
2981 |
315.62 |
Jun 24 2015 |
2870 |
312.86 |
Jun 24 2015 |
5178 |
314.24 |
Jun 17 2015 |
3049 |
315.62 |
Jun 17 2015 |
2834 |
312.86 |
Jun 17 2015 |
5258 |
314.24 |
Jun 10 2015 |
2845 |
312.86 |
Jun 10 2015 |
3012 |
315.62 |
Jun 10 2015 |
5207 |
314.24 |
Jun 03 2015 |
3007 |
315.62 |
Jun 03 2015 |
2967 |
312.86 |
Jun 03 2015 |
5305 |
314.24 |
May 27 2015 |
3012 |
315.62 |
May 27 2015 |
2947 |
312.86 |
May 27 2015 |
5271 |
314.24 |
May 20 2015 |
2976 |
312.86 |
May 20 2015 |
3012 |
315.62 |
May 20 2015 |
5316 |
314.24 |
May 13 2015 |
3014 |
315.62 |
May 13 2015 |
3025 |
312.86 |
May 13 2015 |
5351 |
314.24 |
May 06 2015 |
2851 |
315.62 |
May 06 2015 |
2968 |
312.86 |
May 06 2015 |
5189 |
314.24 |
Apr 29 2015 |
2937 |
315.62 |
Apr 29 2015 |
2156 |
296.44 |
Apr 29 2015 |
4360 |
302.84 |
Apr 22 2015 |
2203 |
296.44 |
Apr 22 2015 |
2951 |
315.62 |
Apr 22 2015 |
4376 |
302.84 |
Apr 15 2015 |
2927 |
315.62 |
Apr 15 2015 |
2217 |
296.44 |
Apr 15 2015 |
4427 |
302.84 |
Apr 08 2015 |
7675 |
373.51 |
Apr 08 2015 |
2927 |
315.62 |
Apr 08 2015 |
10008 |
359.03 |
Apr 01 2015 |
2918 |
315.62 |
Apr 01 2015 |
7769 |
373.51 |
Apr 01 2015 |
10187 |
359.03 |
Mar 25 2015 |
7469 |
373.51 |
Mar 25 2015 |
2942 |
315.62 |
Mar 25 2015 |
9901 |
359.03 |
Mar 18 2015 |
2894 |
315.62 |
Mar 18 2015 |
7259 |
373.51 |
Mar 18 2015 |
9726 |
359.03 |
Mar 11 2015 |
7430 |
373.51 |
Mar 11 2015 |
2972 |
315.62 |
Mar 11 2015 |
10080 |
359.03 |
Mar 04 2015 |
3001 |
315.62 |
Mar 04 2015 |
7545 |
373.51 |
Mar 04 2015 |
10190 |
359.03 |
Feb 25 2015 |
7595 |
373.51 |
Feb 25 2015 |
2983 |
315.62 |
Feb 25 2015 |
10211 |
359.03 |
Feb 18 2015 |
7673 |
373.51 |
Feb 18 2015 |
3000 |
315.62 |
Feb 18 2015 |
10290 |
359.03 |
Feb 11 2015 |
7702 |
373.51 |
Feb 11 2015 |
3016 |
315.62 |
Feb 11 2015 |
10320 |
359.03 |
Feb 04 2015 |
3020 |
315.62 |
Feb 04 2015 |
7738 |
373.51 |
Feb 04 2015 |
10330 |
359.03 |
Jan 28 2015 |
3020 |
315.62 |
Jan 28 2015 |
7730 |
373.51 |
Jan 28 2015 |
10330 |
359.03 |
Jan 21 2015 |
3022 |
315.62 |
Jan 21 2015 |
7744 |
373.51 |
Jan 21 2015 |
10337 |
359.03 |
Jan 14 2015 |
7754 |
373.51 |
Jan 14 2015 |
3022 |
315.62 |
Jan 14 2015 |
10355 |
359.03 |
Jan 07 2015 |
7754 |
373.51 |
Jan 07 2015 |
3022 |
315.62 |
Jan 07 2015 |
10341 |
359.03 |
Dec 31 2014 |
7754 |
373.51 |
Dec 31 2014 |
3023 |
315.62 |
Dec 31 2014 |
10340 |
359.03 |
Dec 24 2014 |
7754 |
373.51 |
Dec 24 2014 |
3023 |
315.62 |
Dec 24 2014 |
10340 |
359.03 |
Dec 17 2014 |
3023 |
315.62 |
Dec 17 2014 |
7754 |
373.51 |
Dec 17 2014 |
10334 |
359.03 |
Dec 10 2014 |
3023 |
315.62 |
Dec 10 2014 |
7754 |
373.51 |
Dec 10 2014 |
10334 |
359.03 |
Dec 03 2014 |
3024 |
315.62 |
Dec 03 2014 |
7754 |
373.51 |
Dec 03 2014 |
10334 |
359.03 |
Nov 26 2014 |
7754 |
373.51 |
Nov 26 2014 |
3024 |
315.62 |
Nov 26 2014 |
10334 |
359.03 |
Nov 19 2014 |
3023 |
315.62 |
Nov 19 2014 |
7754 |
373.51 |
Nov 19 2014 |
10334 |
359.03 |
Nov 12 2014 |
3023 |
315.62 |
Nov 12 2014 |
7754 |
373.51 |
Nov 12 2014 |
10334 |
359.03 |
Nov 05 2014 |
7754 |
373.51 |
Nov 05 2014 |
3023 |
315.62 |
Nov 05 2014 |
10334 |
359.03 |
Oct 29 2014 |
7753 |
373.51 |
Oct 29 2014 |
3023 |
315.62 |
Oct 29 2014 |
10333 |
359.03 |
Oct 22 2014 |
3021 |
315.62 |
Oct 22 2014 |
7747 |
373.51 |
Oct 22 2014 |
10345 |
359.03 |
Oct 15 2014 |
7725 |
373.51 |
Oct 15 2014 |
3021 |
315.62 |
Oct 15 2014 |
10330 |
359.03 |
Oct 08 2014 |
7729 |
373.51 |
Oct 08 2014 |
3023 |
315.62 |
Oct 08 2014 |
10338 |
359.03 |
Oct 01 2014 |
3020 |
315.62 |
Oct 01 2014 |
7735 |
373.51 |
Oct 01 2014 |
10348 |
359.03 |
Sep 24 2014 |
3004 |
315.62 |
Sep 24 2014 |
7767 |
373.51 |
Sep 24 2014 |
10332 |
359.03 |
Sep 17 2014 |
7718 |
373.51 |
Sep 17 2014 |
2999 |
315.62 |
Sep 17 2014 |
10344 |
359.03 |
Sep 10 2014 |
2994 |
315.62 |
Sep 10 2014 |
7729 |
373.51 |
Sep 10 2014 |
10342 |
359.03 |
Sep 03 2014 |
3000 |
315.62 |
Sep 03 2014 |
7744 |
373.51 |
Sep 03 2014 |
10387 |
359.03 |
Aug 27 2014 |
2941 |
315.62 |
Aug 27 2014 |
7665 |
373.51 |
Aug 27 2014 |
10374 |
359.03 |
Aug 20 2014 |
7656 |
373.51 |
Aug 20 2014 |
2929 |
315.62 |
Aug 20 2014 |
10402 |
359.03 |
Aug 13 2014 |
2985 |
315.62 |
Aug 13 2014 |
10727 |
403.83 |
Aug 13 2014 |
12416 |
374.43 |
Aug 06 2014 |
10852 |
403.83 |
Aug 06 2014 |
16469 |
403.83 |
Jul 30 2014 |
10877 |
403.83 |
Jul 30 2014 |
16588 |
403.83 |
Jul 23 2014 |
8124 |
377.2 |
Jul 23 2014 |
12835 |
377.2 |
Jul 16 2014 |
8202 |
377.2 |
Jul 16 2014 |
12822 |
377.2 |
Jul 09 2014 |
8214 |
377.2 |
Jul 09 2014 |
12804 |
377.2 |
Jul 02 2014 |
8281 |
377.2 |
Jul 02 2014 |
12943 |
377.2 |
Jun 25 2014 |
8361 |
377.2 |
Jun 25 2014 |
12930 |
377.2 |
Jun 18 2014 |
8392 |
377.2 |
Jun 18 2014 |
12991 |
377.2 |
Jun 11 2014 |
8406 |
377.2 |
Jun 11 2014 |
13145 |
377.2 |
Jun 04 2014 |
8482 |
377.2 |
Jun 04 2014 |
13262 |
377.2 |
May 28 2014 |
8487 |
377.2 |
May 28 2014 |
13287 |
377.2 |
May 21 2014 |
8509 |
377.2 |
May 21 2014 |
13348 |
377.2 |
May 14 2014 |
8583 |
377.2 |
May 14 2014 |
13391 |
377.2 |
May 07 2014 |
13344 |
425.79 |
May 07 2014 |
20077 |
425.79 |
Apr 30 2014 |
13807 |
425.79 |
Apr 30 2014 |
20559 |
425.79 |
Apr 23 2014 |
14092 |
425.79 |
Apr 23 2014 |
20855 |
425.79 |
Apr 16 2014 |
12575 |
412.27 |
Apr 16 2014 |
18692 |
412.27 |
Apr 09 2014 |
13032 |
412.27 |
Apr 09 2014 |
19003 |
412.27 |
Apr 02 2014 |
13060 |
412.27 |
Apr 02 2014 |
18648 |
412.27 |
Mar 26 2014 |
12836 |
412.27 |
Mar 26 2014 |
18618 |
412.27 |
Mar 19 2014 |
12787 |
412.27 |
Mar 19 2014 |
18605 |
412.27 |
Mar 12 2014 |
12803 |
412.27 |
Mar 12 2014 |
18630 |
412.27 |
Mar 05 2014 |
12631 |
412.27 |
Mar 05 2014 |
18544 |
412.27 |
Feb 26 2014 |
12573 |
412.27 |
Feb 26 2014 |
18555 |
412.27 |
Feb 19 2014 |
12643 |
412.27 |
Feb 19 2014 |
18590 |
412.27 |
Feb 12 2014 |
12637 |
412.27 |
Feb 12 2014 |
18541 |
412.27 |
Feb 05 2014 |
12657 |
412.27 |
Feb 05 2014 |
18609 |
412.27 |
Jan 29 2014 |
12595 |
412.27 |
Jan 29 2014 |
18629 |
412.27 |
Jan 22 2014 |
12541 |
412.27 |
Jan 22 2014 |
18559 |
412.27 |
Jan 15 2014 |
12547 |
412.27 |
Jan 15 2014 |
18590 |
412.27 |
Jan 08 2014 |
12475 |
412.27 |
Jan 08 2014 |
18539 |
412.27 |
Jan 01 2014 |
12475 |
412.27 |
Jan 01 2014 |
18541 |
412.27 |
Dec 25 2013 |
12475 |
412.27 |
Dec 25 2013 |
18547 |
412.27 |
Dec 18 2013 |
12475 |
412.27 |
Dec 18 2013 |
18547 |
412.27 |
Dec 11 2013 |
12476 |
412.27 |
Dec 11 2013 |
18548 |
412.27 |
Dec 04 2013 |
12477 |
412.27 |
Dec 04 2013 |
18549 |
412.27 |
Nov 27 2013 |
12477 |
412.27 |
Nov 27 2013 |
18549 |
412.27 |
Nov 20 2013 |
12477 |
412.27 |
Nov 20 2013 |
18550 |
412.27 |
Nov 13 2013 |
12477 |
412.27 |
Nov 13 2013 |
18550 |
412.27 |
Nov 06 2013 |
12477 |
412.27 |
Nov 06 2013 |
18550 |
412.27 |
Oct 30 2013 |
12477 |
412.27 |
Oct 30 2013 |
18548 |
412.27 |
Oct 23 2013 |
12471 |
412.27 |
Oct 23 2013 |
18547 |
412.27 |
Oct 16 2013 |
12490 |
412.27 |
Oct 16 2013 |
18544 |
412.27 |
Oct 09 2013 |
12350 |
412.27 |
Oct 09 2013 |
18437 |
412.27 |
Oct 02 2013 |
12373 |
412.27 |
Oct 02 2013 |
18473 |
412.27 |
Sep 25 2013 |
12350 |
412.27 |
Sep 25 2013 |
18431 |
412.27 |
Sep 18 2013 |
12242 |
412.27 |
Sep 18 2013 |
18275 |
412.27 |
Sep 11 2013 |
12222 |
412.27 |
Sep 11 2013 |
18166 |
412.27 |
Sep 04 2013 |
12350 |
412.27 |
Sep 04 2013 |
18271 |
412.27 |
Aug 28 2013 |
16894 |
456.44 |
Aug 28 2013 |
24546 |
456.44 |
Aug 21 2013 |
17018 |
456.44 |
Aug 21 2013 |
24713 |
456.44 |
Aug 14 2013 |
17028 |
456.44 |
Aug 14 2013 |
24449 |
456.44 |
Aug 07 2013 |
17030 |
456.44 |
Aug 07 2013 |
24692 |
456.44 |
Jul 31 2013 |
17327 |
456.44 |
Jul 31 2013 |
25007 |
456.44 |
Jul 24 2013 |
17247 |
456.44 |
Jul 24 2013 |
25123 |
456.44 |
Jul 17 2013 |
17305 |
456.44 |
Jul 17 2013 |
25219 |
456.44 |
Jul 10 2013 |
17433 |
456.44 |
Jul 10 2013 |
25501 |
456.44 |
Jul 03 2013 |
17402 |
456.44 |
Jul 03 2013 |
25496 |
456.44 |
Jun 26 2013 |
17345 |
456.44 |
Jun 26 2013 |
25695 |
456.44 |
Jun 19 2013 |
17526 |
456.44 |
Jun 19 2013 |
25686 |
456.44 |
Jun 12 2013 |
17595 |
456.44 |
Jun 12 2013 |
25985 |
456.44 |
Jun 05 2013 |
17491 |
456.44 |
Jun 05 2013 |
25753 |
456.44 |
May 29 2013 |
17401 |
456.44 |
May 29 2013 |
25753 |
456.44 |
May 22 2013 |
17707 |
456.44 |
May 22 2013 |
26218 |
456.44 |
May 15 2013 |
17726 |
456.44 |
May 15 2013 |
26226 |
456.44 |
May 08 2013 |
17716 |
456.44 |
May 08 2013 |
26170 |
456.44 |
May 01 2013 |
18045 |
456.44 |
May 01 2013 |
26373 |
456.44 |