| Feb 19 2014 |
16747 |
449.8 |
| Feb 19 2014 |
24111 |
449.8 |
| Feb 12 2014 |
16714 |
449.8 |
| Feb 12 2014 |
24057 |
449.8 |
| Feb 05 2014 |
16750 |
449.8 |
| Feb 05 2014 |
24176 |
449.8 |
| Jan 29 2014 |
16661 |
449.8 |
| Jan 29 2014 |
24195 |
449.8 |
| Jan 22 2014 |
16576 |
449.8 |
| Jan 22 2014 |
24098 |
449.8 |
| Jan 15 2014 |
16587 |
449.8 |
| Jan 15 2014 |
24141 |
449.8 |
| Jan 08 2014 |
16471 |
449.8 |
| Jan 08 2014 |
24058 |
449.8 |
| Jan 01 2014 |
16471 |
449.8 |
| Jan 01 2014 |
24062 |
449.8 |
| Dec 25 2013 |
16471 |
449.8 |
| Dec 25 2013 |
24067 |
449.8 |
| Dec 18 2013 |
16471 |
449.8 |
| Dec 18 2013 |
24067 |
449.8 |
| Dec 11 2013 |
16472 |
449.8 |
| Dec 11 2013 |
24068 |
449.8 |
| Dec 04 2013 |
16473 |
449.8 |
| Dec 04 2013 |
24069 |
449.8 |
| Nov 27 2013 |
16473 |
449.8 |
| Nov 27 2013 |
24069 |
449.8 |
| Nov 20 2013 |
16473 |
449.8 |
| Nov 20 2013 |
24070 |
449.8 |
| Nov 13 2013 |
16474 |
449.8 |
| Nov 13 2013 |
24071 |
449.8 |
| Nov 06 2013 |
16474 |
449.8 |
| Nov 06 2013 |
24071 |
449.8 |
| Oct 30 2013 |
16474 |
449.8 |
| Oct 30 2013 |
24069 |
449.8 |
| Oct 23 2013 |
16469 |
449.8 |
| Oct 23 2013 |
24065 |
449.8 |
| Oct 16 2013 |
16491 |
449.8 |
| Oct 16 2013 |
24047 |
449.8 |
| Oct 09 2013 |
16304 |
449.8 |
| Oct 09 2013 |
23885 |
449.8 |
| Oct 02 2013 |
16338 |
449.8 |
| Oct 02 2013 |
23934 |
449.8 |
| Sep 25 2013 |
16321 |
449.8 |
| Sep 25 2013 |
23877 |
449.8 |
| Sep 18 2013 |
16179 |
449.8 |
| Sep 18 2013 |
23660 |
449.8 |
| Sep 11 2013 |
16134 |
449.8 |
| Sep 11 2013 |
23492 |
449.8 |
| Sep 04 2013 |
16309 |
449.8 |
| Sep 04 2013 |
23635 |
449.8 |
| Aug 28 2013 |
16239 |
449.8 |
| Aug 28 2013 |
23565 |
449.8 |
| Aug 21 2013 |
16350 |
449.8 |
| Aug 21 2013 |
23716 |
449.8 |
| Aug 14 2013 |
16363 |
449.8 |
| Aug 14 2013 |
23438 |
449.8 |
| Aug 07 2013 |
16351 |
449.8 |
| Aug 07 2013 |
23688 |
449.8 |
| Jul 31 2013 |
16613 |
449.8 |
| Jul 31 2013 |
23967 |
449.8 |
| Jul 24 2013 |
16508 |
449.8 |
| Jul 24 2013 |
24089 |
449.8 |
| Jul 17 2013 |
16569 |
449.8 |
| Jul 17 2013 |
24191 |
449.8 |
| Jul 10 2013 |
16684 |
449.8 |
| Jul 10 2013 |
24454 |
449.8 |
| Jul 03 2013 |
16666 |
449.8 |
| Jul 03 2013 |
24470 |
449.8 |
| Jun 26 2013 |
16607 |
449.8 |
| Jun 26 2013 |
24673 |
449.8 |
| Jun 19 2013 |
16782 |
449.8 |
| Jun 19 2013 |
24649 |
449.8 |
| Jun 12 2013 |
16853 |
449.8 |
| Jun 12 2013 |
24932 |
449.8 |
| Jun 05 2013 |
16757 |
449.8 |
| Jun 05 2013 |
24719 |
449.8 |
| May 29 2013 |
16677 |
449.8 |
| May 29 2013 |
24702 |
449.8 |
| May 22 2013 |
16974 |
449.8 |
| May 22 2013 |
25158 |
449.8 |
| May 15 2013 |
16975 |
449.8 |
| May 15 2013 |
25140 |
449.8 |
| May 08 2013 |
16971 |
449.8 |
| May 08 2013 |
25062 |
449.8 |
| May 01 2013 |
17313 |
449.8 |
| May 01 2013 |
25247 |
449.8 |
