| Jul 16 2014 |
4704 |
327.05 |
| Jul 16 2014 |
4256 |
349.19 |
| Jul 16 2014 |
4732 |
334.91 |
| Jul 16 2014 |
7626 |
332 |
| Jul 09 2014 |
4134 |
349.19 |
| Jul 09 2014 |
4762 |
327.05 |
| Jul 09 2014 |
4760 |
334.91 |
| Jul 09 2014 |
7618 |
332 |
| Jul 02 2014 |
4806 |
327.05 |
| Jul 02 2014 |
4278 |
349.19 |
| Jul 02 2014 |
4803 |
334.91 |
| Jul 02 2014 |
7735 |
332 |
| Jun 25 2014 |
4131 |
349.19 |
| Jun 25 2014 |
4904 |
327.05 |
| Jun 25 2014 |
4866 |
334.91 |
| Jun 25 2014 |
7688 |
332 |
| Jun 18 2014 |
4116 |
349.19 |
| Jun 18 2014 |
4935 |
327.05 |
| Jun 18 2014 |
4881 |
334.91 |
| Jun 18 2014 |
7738 |
332 |
| Jun 11 2014 |
4918 |
334.91 |
| Jun 11 2014 |
4305 |
349.19 |
| Jun 11 2014 |
4420 |
318.86 |
| Jun 11 2014 |
7393 |
327.73 |
| Jun 04 2014 |
4330 |
349.19 |
| Jun 04 2014 |
4549 |
318.86 |
| Jun 04 2014 |
5666 |
344.59 |
| Jun 04 2014 |
7461 |
327.73 |
| May 28 2014 |
4603 |
318.86 |
| May 28 2014 |
4360 |
349.19 |
| May 28 2014 |
6605 |
356.24 |
| May 28 2014 |
7525 |
327.73 |
| May 21 2014 |
9465 |
386.85 |
| May 21 2014 |
6914 |
350.4 |
| May 21 2014 |
4354 |
349.19 |
| May 21 2014 |
7560 |
327.73 |
| May 14 2014 |
9544 |
386.85 |
| May 14 2014 |
6981 |
350.4 |
| May 14 2014 |
4412 |
349.19 |
| May 14 2014 |
7608 |
327.73 |
| May 07 2014 |
6929 |
350.4 |
| May 07 2014 |
4203 |
349.19 |
| May 07 2014 |
9263 |
386.85 |
| May 07 2014 |
7520 |
327.73 |
| Apr 30 2014 |
9619 |
386.85 |
| Apr 30 2014 |
7211 |
350.4 |
| Apr 30 2014 |
4417 |
349.19 |
| Apr 30 2014 |
7774 |
327.73 |
| Apr 23 2014 |
9856 |
386.85 |
| Apr 23 2014 |
7319 |
350.4 |
| Apr 23 2014 |
4555 |
349.19 |
| Apr 23 2014 |
7881 |
327.73 |
| Apr 16 2014 |
4514 |
349.19 |
| Apr 16 2014 |
7298 |
350.4 |
| Apr 16 2014 |
9177 |
379.72 |
| Apr 16 2014 |
7892 |
327.73 |
| Apr 09 2014 |
7368 |
350.4 |
| Apr 09 2014 |
4523 |
349.19 |
| Apr 09 2014 |
9507 |
379.72 |
| Apr 09 2014 |
8040 |
327.73 |
| Apr 02 2014 |
9547 |
379.72 |
| Apr 02 2014 |
7473 |
350.4 |
| Apr 02 2014 |
4418 |
349.19 |
| Apr 02 2014 |
7855 |
327.73 |
| Mar 26 2014 |
4413 |
349.19 |
| Mar 26 2014 |
7659 |
350.4 |
| Mar 26 2014 |
9393 |
379.72 |
| Mar 26 2014 |
7930 |
327.73 |
| Mar 19 2014 |
4496 |
349.19 |
| Mar 19 2014 |
7715 |
350.4 |
| Mar 19 2014 |
9366 |
379.72 |
| Mar 19 2014 |
7969 |
327.73 |
| Mar 12 2014 |
7760 |
350.4 |
| Mar 12 2014 |
4524 |
349.19 |
| Mar 12 2014 |
9383 |
379.72 |
| Mar 12 2014 |
8014 |
327.73 |
| Mar 05 2014 |
9280 |
379.72 |
| Mar 05 2014 |
7755 |
350.4 |
| Mar 05 2014 |
4490 |
349.19 |
| Mar 05 2014 |
8029 |
327.73 |
| Feb 26 2014 |
7792 |
350.4 |
| Feb 26 2014 |
4526 |
349.19 |
| Feb 26 2014 |
9259 |
379.72 |
| Feb 26 2014 |
8049 |
327.73 |
| Feb 19 2014 |
4544 |
349.19 |
| Feb 19 2014 |
7832 |
350.4 |
| Feb 19 2014 |
9310 |
379.72 |
| Feb 19 2014 |
8095 |
327.73 |
| Feb 12 2014 |
9304 |
379.72 |
| Feb 12 2014 |
7847 |
350.4 |
| Feb 12 2014 |
4571 |
349.19 |
| Feb 12 2014 |
8113 |
327.73 |
| Feb 05 2014 |
4567 |
349.19 |
| Feb 05 2014 |
7947 |
350.4 |
| Feb 05 2014 |
9349 |
379.72 |
| Feb 05 2014 |
8175 |
327.73 |
| Jan 29 2014 |
8010 |
350.4 |
| Jan 29 2014 |
4567 |
349.19 |
| Jan 29 2014 |
9304 |
379.72 |
| Jan 29 2014 |
8203 |
327.73 |
| Jan 22 2014 |
4567 |
349.19 |
| Jan 22 2014 |
8004 |
350.4 |
| Jan 22 2014 |
9269 |
379.72 |
| Jan 22 2014 |
8191 |
327.73 |
| Jan 15 2014 |
4567 |
349.19 |
| Jan 15 2014 |
8041 |
350.4 |
| Jan 15 2014 |
9279 |
379.72 |
| Jan 15 2014 |
8213 |
327.73 |
| Jan 08 2014 |
8054 |
350.4 |
| Jan 08 2014 |
4567 |
349.19 |
| Jan 08 2014 |
9239 |
379.72 |
| Jan 08 2014 |
8220 |
327.73 |
| Jan 01 2014 |
8054 |
350.4 |
| Jan 01 2014 |
4567 |
349.19 |
| Jan 01 2014 |
9239 |
379.72 |
| Jan 01 2014 |
8220 |
327.73 |
| Dec 25 2013 |
9239 |
379.72 |
| Dec 25 2013 |
4573 |
349.19 |
| Dec 25 2013 |
8054 |
350.4 |
| Dec 25 2013 |
8219 |
327.73 |
| Dec 18 2013 |
4573 |
349.19 |
| Dec 18 2013 |
8054 |
350.4 |
| Dec 18 2013 |
9239 |
379.72 |
| Dec 18 2013 |
8219 |
327.73 |
| Dec 11 2013 |
4574 |
349.19 |
| Dec 11 2013 |
8054 |
350.4 |
| Dec 11 2013 |
9240 |
379.72 |
| Dec 11 2013 |
8219 |
327.73 |
| Dec 04 2013 |
9241 |
379.72 |
| Dec 04 2013 |
8055 |
350.4 |
| Dec 04 2013 |
4574 |
349.19 |
| Dec 04 2013 |
8220 |
327.73 |
| Nov 27 2013 |
9241 |
379.72 |
| Nov 27 2013 |
8055 |
350.4 |
| Nov 27 2013 |
4574 |
349.19 |
| Nov 27 2013 |
8220 |
327.73 |
| Nov 20 2013 |
8055 |
350.4 |
| Nov 20 2013 |
4575 |
349.19 |
| Nov 20 2013 |
9241 |
379.72 |
| Nov 20 2013 |
8221 |
327.73 |
| Nov 13 2013 |
9241 |
379.72 |
| Nov 13 2013 |
8055 |
350.4 |
| Nov 13 2013 |
4575 |
349.19 |
| Nov 13 2013 |
8221 |
327.73 |
| Nov 06 2013 |
9241 |
379.72 |
| Nov 06 2013 |
4575 |
349.19 |
| Nov 06 2013 |
8055 |
350.4 |
| Nov 06 2013 |
8221 |
327.73 |
| Oct 30 2013 |
4575 |
349.19 |
| Oct 30 2013 |
8055 |
350.4 |
| Oct 30 2013 |
9241 |
379.72 |
| Oct 30 2013 |
8221 |
327.73 |
| Oct 23 2013 |
8054 |
350.4 |
| Oct 23 2013 |
4575 |
349.19 |
| Oct 23 2013 |
9237 |
379.72 |
| Oct 23 2013 |
8221 |
327.73 |
| Oct 16 2013 |
9272 |
379.72 |
| Oct 16 2013 |
8041 |
350.4 |
| Oct 16 2013 |
4569 |
349.19 |
| Oct 16 2013 |
8217 |
327.73 |
| Oct 09 2013 |
4554 |
349.19 |
| Oct 09 2013 |
8037 |
350.4 |
| Oct 09 2013 |
9193 |
379.72 |
| Oct 09 2013 |
8210 |
327.73 |
| Oct 02 2013 |
8031 |
350.4 |
| Oct 02 2013 |
4575 |
349.19 |
| Oct 02 2013 |
9198 |
379.72 |
| Oct 02 2013 |
8217 |
327.73 |
| Sep 25 2013 |
7970 |
350.4 |
| Sep 25 2013 |
4561 |
349.19 |
| Sep 25 2013 |
9174 |
379.72 |
| Sep 25 2013 |
8201 |
327.73 |
| Sep 18 2013 |
9090 |
379.72 |
| Sep 18 2013 |
7950 |
350.4 |
| Sep 18 2013 |
4543 |
349.19 |
| Sep 18 2013 |
8162 |
327.73 |
| Sep 11 2013 |
4460 |
349.19 |
| Sep 11 2013 |
7931 |
350.4 |
| Sep 11 2013 |
9107 |
379.72 |
| Sep 11 2013 |
8118 |
327.73 |
| Sep 04 2013 |
7952 |
350.4 |
| Sep 04 2013 |
4488 |
349.19 |
| Sep 04 2013 |
9187 |
379.72 |
| Sep 04 2013 |
8129 |
327.73 |
| Aug 28 2013 |
10237 |
390.93 |
| Aug 28 2013 |
8948 |
362.07 |
| Aug 28 2013 |
11683 |
361.83 |
| Aug 21 2013 |
9004 |
362.07 |
| Aug 21 2013 |
10281 |
390.93 |
| Aug 21 2013 |
11761 |
361.83 |
| Aug 14 2013 |
14015 |
413.47 |
| Aug 14 2013 |
10339 |
390.93 |
| Aug 14 2013 |
15781 |
395.44 |
| Aug 07 2013 |
14202 |
413.47 |
| Aug 07 2013 |
10362 |
390.93 |
| Aug 07 2013 |
15964 |
395.44 |
| Jul 31 2013 |
14303 |
413.47 |
| Jul 31 2013 |
10520 |
390.93 |
| Jul 31 2013 |
16134 |
395.44 |
| Jul 24 2013 |
14458 |
413.47 |
| Jul 24 2013 |
10452 |
390.93 |
| Jul 24 2013 |
16213 |
395.44 |
| Jul 17 2013 |
14506 |
413.47 |
| Jul 17 2013 |
10479 |
390.93 |
| Jul 17 2013 |
16233 |
395.44 |
| Jul 10 2013 |
10517 |
390.93 |
| Jul 10 2013 |
14659 |
413.47 |
| Jul 10 2013 |
16403 |
395.44 |
| Jul 03 2013 |
14791 |
413.47 |
| Jul 03 2013 |
10526 |
390.93 |
| Jul 03 2013 |
16412 |
395.44 |
| Jun 26 2013 |
15059 |
413.47 |
| Jun 26 2013 |
10512 |
390.93 |
| Jun 26 2013 |
16609 |
395.44 |
| Jun 19 2013 |
11855 |
403.14 |
| Jun 19 2013 |
15224 |
413.47 |
| Jun 19 2013 |
18075 |
405.73 |
| Jun 12 2013 |
11926 |
403.14 |
| Jun 12 2013 |
15295 |
413.47 |
| Jun 12 2013 |
18292 |
405.73 |
| Jun 05 2013 |
15108 |
413.47 |
| Jun 05 2013 |
11874 |
403.14 |
| Jun 05 2013 |
18180 |
405.73 |
| May 29 2013 |
6964 |
351.2 |
| May 29 2013 |
10946 |
351.2 |
| May 22 2013 |
7167 |
351.2 |
| May 22 2013 |
11179 |
351.2 |
| May 15 2013 |
7224 |
351.2 |
| May 15 2013 |
11223 |
351.2 |
| May 08 2013 |
7237 |
351.2 |
| May 08 2013 |
11168 |
351.2 |
| May 01 2013 |
7415 |
351.2 |
| May 01 2013 |
11280 |
351.2 |
