| Apr 01 2021 |
4711 |
366.84 |
| Mar 01 2021 |
4757 |
366.84 |
| Feb 01 2021 |
4770 |
366.84 |
| Jan 01 2021 |
4755 |
366.84 |
| Dec 01 2020 |
4638 |
366.84 |
| Nov 01 2020 |
4904 |
366.84 |
| Oct 01 2020 |
4926 |
366.84 |
| Sep 01 2020 |
5155 |
366.84 |
| Aug 01 2020 |
5419 |
366.84 |
| Jul 01 2020 |
5586 |
366.84 |
| Apr 01 2020 |
6479 |
373.01 |
| Mar 01 2020 |
6638 |
373.01 |
| Feb 01 2020 |
6611 |
373.01 |
| Jan 01 2020 |
6633 |
373.01 |
| Dec 01 2019 |
6629 |
373.01 |
| Nov 01 2019 |
5983 |
373.01 |
| Oct 01 2019 |
5983 |
373.01 |
| Sep 01 2019 |
5986 |
373.01 |
| Aug 01 2019 |
6059 |
373.01 |
| Jul 01 2019 |
6088 |
373.01 |
| Jun 01 2019 |
6047 |
373.01 |
| May 01 2019 |
5826 |
373.01 |
| Apr 01 2019 |
6381 |
379.17 |
| Mar 01 2019 |
6271 |
379.17 |
| Feb 01 2019 |
6223 |
379.17 |
| Jan 01 2019 |
5073 |
379.17 |
| Dec 01 2018 |
6196 |
379.17 |
| Nov 01 2018 |
5066 |
379.17 |
| Oct 01 2018 |
5161 |
379.17 |
| Sep 01 2018 |
4966 |
379.17 |
| Aug 01 2018 |
4834 |
379.17 |
| Jul 01 2018 |
4782 |
379.17 |
| Jun 01 2018 |
4603 |
379.17 |
| May 01 2018 |
3946 |
379.17 |
| Apr 08 2015 |
25642 |
552.54 |
| Apr 08 2015 |
35716 |
552.54 |
| Apr 01 2015 |
25809 |
552.54 |
| Apr 01 2015 |
36423 |
552.54 |
| Mar 25 2015 |
25098 |
552.54 |
| Mar 25 2015 |
35425 |
552.54 |
| Mar 18 2015 |
23840 |
552.54 |
| Mar 18 2015 |
34003 |
552.54 |
| Mar 11 2015 |
24400 |
552.54 |
| Mar 11 2015 |
34885 |
552.54 |
| Mar 04 2015 |
24851 |
552.54 |
| Mar 04 2015 |
35309 |
552.54 |
| Feb 25 2015 |
24862 |
552.54 |
| Feb 25 2015 |
35294 |
552.54 |
| Feb 18 2015 |
25086 |
552.54 |
| Feb 18 2015 |
35407 |
552.54 |
| Feb 11 2015 |
25088 |
552.54 |
| Feb 11 2015 |
35433 |
552.54 |
| Feb 04 2015 |
25160 |
552.54 |
| Feb 04 2015 |
35462 |
552.54 |
| Jan 28 2015 |
25112 |
552.54 |
| Jan 28 2015 |
35429 |
552.54 |
| Jan 21 2015 |
25159 |
552.54 |
| Jan 21 2015 |
35472 |
552.54 |
| Jan 14 2015 |
25179 |
552.54 |
| Jan 14 2015 |
35473 |
552.54 |
| Jan 07 2015 |
25178 |
552.54 |
| Jan 07 2015 |
35455 |
552.54 |
| Dec 31 2014 |
25178 |
552.54 |
| Dec 31 2014 |
35483 |
552.54 |
| Dec 24 2014 |
25178 |
552.54 |
| Dec 24 2014 |
35483 |
552.54 |
| Dec 17 2014 |
25178 |
552.54 |
| Dec 17 2014 |
35471 |
552.54 |
| Dec 10 2014 |
25178 |
552.54 |
| Dec 10 2014 |
35472 |
552.54 |
| Dec 03 2014 |
25178 |
552.54 |
| Dec 03 2014 |
35472 |
552.54 |
| Nov 26 2014 |
25178 |
552.54 |
| Nov 26 2014 |
35472 |
552.54 |
| Nov 19 2014 |
25178 |
552.54 |
| Nov 19 2014 |
35470 |
552.54 |
| Nov 12 2014 |
25178 |
552.54 |
| Nov 12 2014 |
35473 |
552.54 |
| Nov 05 2014 |
25178 |
552.54 |
| Nov 05 2014 |
35475 |
552.54 |
| Oct 29 2014 |
25170 |
552.54 |
| Oct 29 2014 |
35469 |
552.54 |
| Oct 22 2014 |
25102 |
552.54 |
| Oct 22 2014 |
35462 |
552.54 |
| Oct 15 2014 |
24944 |
552.54 |
| Oct 15 2014 |
35328 |
552.54 |
| Oct 08 2014 |
24971 |
552.54 |
| Oct 08 2014 |
35314 |
552.54 |
| Oct 01 2014 |
24980 |
552.54 |
| Oct 01 2014 |
35383 |
552.54 |
| Sep 24 2014 |
25075 |
552.54 |
| Sep 24 2014 |
35369 |
552.54 |
| Sep 17 2014 |
24831 |
552.54 |
| Sep 17 2014 |
35243 |
552.54 |
| Sep 10 2014 |
24825 |
552.54 |
| Sep 10 2014 |
35310 |
552.54 |
| Sep 03 2014 |
24896 |
552.54 |
| Sep 03 2014 |
35341 |
552.54 |
| Aug 27 2014 |
24770 |
552.54 |
| Aug 27 2014 |
35450 |
552.54 |
| Aug 20 2014 |
24742 |
552.54 |
| Aug 20 2014 |
35507 |
552.54 |
| Aug 13 2014 |
24646 |
552.54 |
| Aug 13 2014 |
35637 |
552.54 |
| Aug 06 2014 |
24895 |
552.54 |
| Aug 06 2014 |
35810 |
552.54 |
| Jul 30 2014 |
24972 |
552.54 |
| Jul 30 2014 |
36054 |
552.54 |
| Jul 23 2014 |
24749 |
552.54 |
| Jul 23 2014 |
35744 |
552.54 |
| Jul 16 2014 |
24964 |
552.54 |
| Jul 16 2014 |
35698 |
552.54 |
| Jul 09 2014 |
25086 |
552.54 |
| Jul 09 2014 |
35772 |
552.54 |
| Jul 02 2014 |
25206 |
552.54 |
| Jul 02 2014 |
36060 |
552.54 |
| Jun 25 2014 |
25312 |
552.54 |
| Jun 25 2014 |
36237 |
552.54 |
| Jun 18 2014 |
25392 |
552.54 |
| Jun 18 2014 |
36252 |
552.54 |
| Jun 11 2014 |
25170 |
552.54 |
| Jun 11 2014 |
36378 |
552.54 |
| Jun 04 2014 |
25419 |
552.54 |
| Jun 04 2014 |
36710 |
552.54 |
| May 28 2014 |
25143 |
552.54 |
| May 28 2014 |
36505 |
552.54 |
| May 21 2014 |
25214 |
552.54 |
| May 21 2014 |
36671 |
552.54 |
| May 14 2014 |
25376 |
552.54 |
| May 14 2014 |
36866 |
552.54 |
| May 07 2014 |
24738 |
552.54 |
| May 07 2014 |
36342 |
552.54 |
| Apr 30 2014 |
25449 |
552.54 |
| Apr 30 2014 |
37186 |
552.54 |
| Apr 23 2014 |
25981 |
552.54 |
| Apr 23 2014 |
37710 |
552.54 |
| Apr 16 2014 |
24293 |
526.99 |
| Apr 16 2014 |
34912 |
526.99 |
| Apr 09 2014 |
25147 |
526.99 |
| Apr 09 2014 |
35477 |
526.99 |
| Apr 02 2014 |
25112 |
526.99 |
| Apr 02 2014 |
34849 |
526.99 |
| Mar 26 2014 |
24607 |
526.99 |
| Mar 26 2014 |
34772 |
526.99 |
| Mar 19 2014 |
24516 |
526.99 |
| Mar 19 2014 |
34730 |
526.99 |
| Mar 12 2014 |
24494 |
526.99 |
| Mar 12 2014 |
34756 |
526.99 |
| Mar 05 2014 |
23990 |
526.99 |
| Mar 05 2014 |
34474 |
526.99 |
| Feb 26 2014 |
23859 |
526.99 |
| Feb 26 2014 |
34380 |
526.99 |
| Feb 19 2014 |
23957 |
526.99 |
| Feb 19 2014 |
34379 |
526.99 |
| Feb 12 2014 |
23895 |
526.99 |
| Feb 12 2014 |
34283 |
526.99 |
| Feb 05 2014 |
23927 |
526.99 |
| Feb 05 2014 |
34420 |
526.99 |
| Jan 29 2014 |
23763 |
526.99 |
| Jan 29 2014 |
34417 |
526.99 |
| Jan 22 2014 |
23641 |
526.99 |
| Jan 22 2014 |
34234 |
526.99 |
| Jan 15 2014 |
23658 |
526.99 |
| Jan 15 2014 |
34315 |
526.99 |
| Jan 08 2014 |
23518 |
526.99 |
| Jan 08 2014 |
34231 |
526.99 |
| Jan 01 2014 |
23518 |
526.99 |
| Jan 01 2014 |
34236 |
526.99 |
| Dec 25 2013 |
23518 |
526.99 |
| Dec 25 2013 |
34254 |
526.99 |
| Dec 18 2013 |
23518 |
526.99 |
| Dec 18 2013 |
34254 |
526.99 |
| Dec 11 2013 |
23519 |
526.99 |
| Dec 11 2013 |
34255 |
526.99 |
| Dec 04 2013 |
23520 |
526.99 |
| Dec 04 2013 |
34258 |
526.99 |
| Nov 27 2013 |
23520 |
526.99 |
| Nov 27 2013 |
34258 |
526.99 |
| Nov 20 2013 |
23520 |
526.99 |
| Nov 20 2013 |
34259 |
526.99 |
| Nov 13 2013 |
23521 |
526.99 |
| Nov 13 2013 |
34260 |
526.99 |
| Nov 06 2013 |
23521 |
526.99 |
| Nov 06 2013 |
34261 |
526.99 |
| Oct 30 2013 |
23521 |
526.99 |
| Oct 30 2013 |
34259 |
526.99 |
| Oct 23 2013 |
23510 |
526.99 |
| Oct 23 2013 |
34256 |
526.99 |
| Oct 16 2013 |
23509 |
526.99 |
| Oct 16 2013 |
34175 |
526.99 |
| Oct 09 2013 |
23192 |
526.99 |
| Oct 09 2013 |
33833 |
526.99 |
| Oct 02 2013 |
23289 |
526.99 |
| Oct 02 2013 |
33940 |
526.99 |
| Sep 25 2013 |
23285 |
526.99 |
| Sep 25 2013 |
33902 |
526.99 |
| Sep 18 2013 |
23084 |
526.99 |
| Sep 18 2013 |
33583 |
526.99 |
| Sep 11 2013 |
23019 |
526.99 |
| Sep 11 2013 |
33351 |
526.99 |
| Sep 04 2013 |
23206 |
526.99 |
| Sep 04 2013 |
33500 |
526.99 |
| Aug 28 2013 |
23044 |
526.99 |
| Aug 28 2013 |
33324 |
526.99 |
| Aug 21 2013 |
23133 |
526.99 |
| Aug 21 2013 |
33543 |
526.99 |
| Aug 14 2013 |
23149 |
526.99 |
| Aug 14 2013 |
33254 |
526.99 |
| Aug 07 2013 |
23116 |
526.99 |
| Aug 07 2013 |
33502 |
526.99 |
| Jul 31 2013 |
23567 |
526.99 |
| Jul 31 2013 |
34004 |
526.99 |
| Jul 24 2013 |
23453 |
526.99 |
| Jul 24 2013 |
34201 |
526.99 |
| Jul 17 2013 |
23495 |
526.99 |
| Jul 17 2013 |
34344 |
526.99 |
| Jul 10 2013 |
23679 |
526.99 |
| Jul 10 2013 |
34693 |
526.99 |
| Jul 03 2013 |
23627 |
526.99 |
| Jul 03 2013 |
34696 |
526.99 |
| Jun 26 2013 |
23525 |
526.99 |
| Jun 26 2013 |
34885 |
526.99 |
| Jun 19 2013 |
23747 |
526.99 |
| Jun 19 2013 |
34889 |
526.99 |
| Jun 12 2013 |
23795 |
526.99 |
| Jun 12 2013 |
35190 |
526.99 |
| Jun 05 2013 |
23586 |
526.99 |
| Jun 05 2013 |
34841 |
526.99 |
| May 29 2013 |
23464 |
526.99 |
| May 29 2013 |
34881 |
526.99 |
| May 22 2013 |
23892 |
526.99 |
| May 22 2013 |
35549 |
526.99 |
| May 15 2013 |
23869 |
526.99 |
| May 15 2013 |
35580 |
526.99 |
| May 08 2013 |
23857 |
526.99 |
| May 08 2013 |
35501 |
526.99 |
| May 01 2013 |
24254 |
526.99 |
| May 01 2013 |
35761 |
526.99 |
