| Jul 15 2015 |
7054 |
365.79 |
| Jul 15 2015 |
10274 |
365.79 |
| Jul 08 2015 |
7105 |
365.79 |
| Jul 08 2015 |
10426 |
365.79 |
| Jul 01 2015 |
7168 |
365.79 |
| Jul 01 2015 |
10496 |
365.79 |
| Jun 24 2015 |
7244 |
365.79 |
| Jun 24 2015 |
10560 |
365.79 |
| Jun 17 2015 |
7276 |
365.79 |
| Jun 17 2015 |
10653 |
365.79 |
| Jun 10 2015 |
7306 |
365.79 |
| Jun 10 2015 |
10593 |
365.79 |
| Jun 03 2015 |
9813 |
391.93 |
| Jun 03 2015 |
14292 |
391.93 |
| May 27 2015 |
9804 |
391.93 |
| May 27 2015 |
14167 |
391.93 |
| May 20 2015 |
9860 |
391.93 |
| May 20 2015 |
14215 |
391.93 |
| May 13 2015 |
9862 |
391.93 |
| May 13 2015 |
14269 |
391.93 |
| May 06 2015 |
9585 |
391.93 |
| May 06 2015 |
13991 |
391.93 |
| Apr 29 2015 |
9682 |
391.93 |
| Apr 29 2015 |
14202 |
391.93 |
| Apr 22 2015 |
9731 |
391.93 |
| Apr 22 2015 |
14278 |
391.93 |
| Apr 15 2015 |
9691 |
391.93 |
| Apr 15 2015 |
14253 |
391.93 |
| Apr 08 2015 |
9848 |
391.93 |
| Apr 08 2015 |
14277 |
391.93 |
| Apr 01 2015 |
9945 |
391.93 |
| Apr 01 2015 |
14519 |
391.93 |
| Mar 25 2015 |
9858 |
391.93 |
| Mar 25 2015 |
14121 |
391.93 |
| Mar 18 2015 |
9748 |
391.93 |
| Mar 18 2015 |
13854 |
391.93 |
| Mar 11 2015 |
9818 |
391.93 |
| Mar 11 2015 |
14300 |
391.93 |
| Mar 04 2015 |
9962 |
391.93 |
| Mar 04 2015 |
14453 |
391.93 |
| Feb 25 2015 |
9923 |
391.93 |
| Feb 25 2015 |
14478 |
391.93 |
| Feb 18 2015 |
9984 |
391.93 |
| Feb 18 2015 |
14545 |
391.93 |
| Feb 11 2015 |
10005 |
391.93 |
| Feb 11 2015 |
14575 |
391.93 |
| Feb 04 2015 |
9999 |
391.93 |
| Feb 04 2015 |
14582 |
391.93 |
| Jan 28 2015 |
10018 |
391.93 |
| Jan 28 2015 |
14583 |
391.93 |
| Jan 21 2015 |
10023 |
391.93 |
| Jan 21 2015 |
14608 |
391.93 |
| Jan 14 2015 |
10030 |
391.93 |
| Jan 14 2015 |
14620 |
391.93 |
| Jan 07 2015 |
10010 |
391.93 |
| Jan 07 2015 |
14598 |
391.93 |
| Dec 31 2014 |
10012 |
391.93 |
| Dec 31 2014 |
14603 |
391.93 |
| Dec 24 2014 |
10012 |
391.93 |
| Dec 24 2014 |
14603 |
391.93 |
| Dec 17 2014 |
10000 |
391.93 |
| Dec 17 2014 |
14596 |
391.93 |
| Dec 10 2014 |
10000 |
391.93 |
| Dec 10 2014 |
14596 |
391.93 |
| Dec 03 2014 |
10000 |
391.93 |
| Dec 03 2014 |
14597 |
391.93 |
| Nov 26 2014 |
10000 |
391.93 |
| Nov 26 2014 |
14597 |
391.93 |
| Nov 19 2014 |
10000 |
391.93 |
| Nov 19 2014 |
14598 |
391.93 |
| Nov 12 2014 |
10000 |
391.93 |
| Nov 12 2014 |
14598 |
391.93 |
| Nov 05 2014 |
10000 |
391.93 |
| Nov 05 2014 |
14597 |
391.93 |
| Oct 29 2014 |
10000 |
391.93 |
| Oct 29 2014 |
14595 |
391.93 |
| Oct 22 2014 |
9974 |
391.93 |
| Oct 22 2014 |
14613 |
391.93 |
| Oct 15 2014 |
9952 |
391.93 |
| Oct 15 2014 |
14574 |
391.93 |
| Oct 08 2014 |
9936 |
391.93 |
| Oct 08 2014 |
14555 |
391.93 |
| Oct 01 2014 |
9948 |
391.93 |
| Oct 01 2014 |
14571 |
391.93 |
| Sep 24 2014 |
9929 |
391.93 |
| Sep 24 2014 |
14563 |
391.93 |
| Sep 17 2014 |
9988 |
391.93 |
| Sep 17 2014 |
14569 |
391.93 |
| Sep 10 2014 |
9901 |
391.93 |
| Sep 10 2014 |
14590 |
391.93 |
| Sep 03 2014 |
9925 |
391.93 |
| Sep 03 2014 |
14646 |
391.93 |
| Aug 27 2014 |
9991 |
391.93 |
| Aug 27 2014 |
14659 |
391.93 |
| Aug 20 2014 |
9962 |
391.93 |
| Aug 20 2014 |
14672 |
391.93 |
| Aug 13 2014 |
8658 |
377.18 |
| Aug 13 2014 |
12776 |
377.18 |
| Aug 06 2014 |
8703 |
377.18 |
| Aug 06 2014 |
12834 |
377.18 |
| Jul 30 2014 |
8732 |
377.18 |
| Jul 30 2014 |
12924 |
377.18 |
| Jul 23 2014 |
6612 |
353.95 |
| Jul 23 2014 |
9957 |
353.95 |
| Jul 16 2014 |
6111 |
347.86 |
| Jul 16 2014 |
6316 |
356.61 |
| Jul 16 2014 |
9506 |
350.04 |
| Jul 09 2014 |
6200 |
347.86 |
| Jul 09 2014 |
6356 |
356.61 |
| Jul 09 2014 |
9500 |
350.04 |
| Jul 02 2014 |
6257 |
347.86 |
| Jul 02 2014 |
6413 |
356.61 |
| Jul 02 2014 |
9611 |
350.04 |
| Jun 25 2014 |
5682 |
338.77 |
| Jun 25 2014 |
6473 |
356.61 |
| Jun 25 2014 |
8960 |
344.72 |
| Jun 18 2014 |
5733 |
338.77 |
| Jun 18 2014 |
6504 |
356.61 |
| Jun 18 2014 |
9020 |
344.72 |
| Jun 11 2014 |
6532 |
356.61 |
| Jun 11 2014 |
5777 |
338.77 |
| Jun 11 2014 |
9143 |
344.72 |
| Jun 04 2014 |
7950 |
363.87 |
| Jun 04 2014 |
6602 |
356.61 |
| Jun 04 2014 |
11262 |
362.06 |
| May 28 2014 |
8021 |
363.87 |
| May 28 2014 |
6639 |
356.61 |
| May 28 2014 |
11299 |
362.06 |
| May 21 2014 |
6638 |
356.61 |
| May 21 2014 |
8093 |
363.87 |
| May 21 2014 |
11341 |
362.06 |
| May 14 2014 |
6695 |
356.61 |
| May 14 2014 |
8188 |
363.87 |
| May 14 2014 |
11406 |
362.06 |
| May 07 2014 |
8089 |
363.87 |
| May 07 2014 |
6555 |
356.61 |
| May 07 2014 |
11281 |
362.06 |
| Apr 30 2014 |
6814 |
356.61 |
| Apr 30 2014 |
8382 |
363.87 |
| Apr 30 2014 |
11596 |
362.06 |
| Apr 23 2014 |
6989 |
356.61 |
| Apr 23 2014 |
8488 |
363.87 |
| Apr 23 2014 |
11762 |
362.06 |
| Apr 16 2014 |
8467 |
363.87 |
| Apr 16 2014 |
6989 |
356.61 |
| Apr 16 2014 |
11697 |
362.06 |
| Apr 09 2014 |
8544 |
363.87 |
| Apr 09 2014 |
5682 |
337.24 |
| Apr 09 2014 |
10760 |
353.22 |
| Apr 02 2014 |
5701 |
337.24 |
| Apr 02 2014 |
8638 |
363.87 |
| Apr 02 2014 |
10532 |
353.22 |
| Mar 26 2014 |
8844 |
363.87 |
| Mar 26 2014 |
5641 |
337.24 |
| Mar 26 2014 |
10603 |
353.22 |
| Mar 19 2014 |
8909 |
363.87 |
| Mar 19 2014 |
5645 |
337.24 |
| Mar 19 2014 |
10624 |
353.22 |
| Mar 12 2014 |
8943 |
363.87 |
| Mar 12 2014 |
5673 |
337.24 |
| Mar 12 2014 |
10732 |
353.22 |
| Mar 05 2014 |
5617 |
337.24 |
| Mar 05 2014 |
8954 |
363.87 |
| Mar 05 2014 |
10683 |
353.22 |
| Feb 26 2014 |
8971 |
363.87 |
| Feb 26 2014 |
5631 |
337.24 |
| Feb 26 2014 |
10711 |
353.22 |
| Feb 19 2014 |
9008 |
363.87 |
| Feb 19 2014 |
5695 |
337.24 |
| Feb 19 2014 |
10754 |
353.22 |
| Feb 12 2014 |
5692 |
337.24 |
| Feb 12 2014 |
9030 |
363.87 |
| Feb 12 2014 |
10772 |
353.22 |
| Feb 05 2014 |
9120 |
363.87 |
| Feb 05 2014 |
5733 |
337.24 |
| Feb 05 2014 |
10844 |
353.22 |
| Jan 29 2014 |
9182 |
363.87 |
| Jan 29 2014 |
5720 |
337.24 |
| Jan 29 2014 |
10879 |
353.22 |
| Jan 22 2014 |
9171 |
363.87 |
| Jan 22 2014 |
5706 |
337.24 |
| Jan 22 2014 |
10849 |
353.22 |
| Jan 15 2014 |
9199 |
363.87 |
| Jan 15 2014 |
5708 |
337.24 |
| Jan 15 2014 |
10878 |
353.22 |
| Jan 08 2014 |
9213 |
363.87 |
| Jan 08 2014 |
5704 |
337.24 |
| Jan 08 2014 |
10878 |
353.22 |
| Jan 01 2014 |
9214 |
363.87 |
| Jan 01 2014 |
5704 |
337.24 |
| Jan 01 2014 |
10879 |
353.22 |
| Dec 25 2013 |
5704 |
337.24 |
| Dec 25 2013 |
9214 |
363.87 |
| Dec 25 2013 |
10880 |
353.22 |
| Dec 18 2013 |
9214 |
363.87 |
| Dec 18 2013 |
5704 |
337.24 |
| Dec 18 2013 |
10880 |
353.22 |
| Dec 11 2013 |
9214 |
363.87 |
| Dec 11 2013 |
5704 |
337.24 |
| Dec 11 2013 |
10880 |
353.22 |
| Dec 04 2013 |
5705 |
337.24 |
| Dec 04 2013 |
9214 |
363.87 |
| Dec 04 2013 |
10881 |
353.22 |
| Nov 27 2013 |
5705 |
337.24 |
| Nov 27 2013 |
9214 |
363.87 |
| Nov 27 2013 |
10881 |
353.22 |
| Nov 20 2013 |
9214 |
363.87 |
| Nov 20 2013 |
5705 |
337.24 |
| Nov 20 2013 |
10882 |
353.22 |
| Nov 13 2013 |
5705 |
337.24 |
| Nov 13 2013 |
9214 |
363.87 |
| Nov 13 2013 |
10882 |
353.22 |
| Nov 06 2013 |
5705 |
337.24 |
| Nov 06 2013 |
9214 |
363.87 |
| Nov 06 2013 |
10882 |
353.22 |
| Oct 30 2013 |
9213 |
363.87 |
| Oct 30 2013 |
5705 |
337.24 |
| Oct 30 2013 |
10882 |
353.22 |
| Oct 23 2013 |
9213 |
363.87 |
| Oct 23 2013 |
5706 |
337.24 |
| Oct 23 2013 |
10879 |
353.22 |
| Oct 16 2013 |
5730 |
337.24 |
| Oct 16 2013 |
9195 |
363.87 |
| Oct 16 2013 |
10876 |
353.22 |
| Oct 09 2013 |
9191 |
363.87 |
| Oct 09 2013 |
5699 |
337.24 |
| Oct 09 2013 |
10839 |
353.22 |
| Oct 02 2013 |
9187 |
363.87 |
| Oct 02 2013 |
5706 |
337.24 |
| Oct 02 2013 |
10842 |
353.22 |
| Sep 25 2013 |
9133 |
363.87 |
| Sep 25 2013 |
5682 |
337.24 |
| Sep 25 2013 |
10807 |
353.22 |
| Sep 18 2013 |
5632 |
337.24 |
| Sep 18 2013 |
9099 |
363.87 |
| Sep 18 2013 |
10743 |
353.22 |
| Sep 11 2013 |
9074 |
363.87 |
| Sep 11 2013 |
5649 |
337.24 |
| Sep 11 2013 |
10678 |
353.22 |
| Sep 04 2013 |
9088 |
363.87 |
| Sep 04 2013 |
5680 |
337.24 |
| Sep 04 2013 |
10710 |
353.22 |
| Aug 28 2013 |
5700 |
337.24 |
| Aug 28 2013 |
9106 |
363.87 |
| Aug 28 2013 |
10738 |
353.22 |
| Aug 21 2013 |
13977 |
414.09 |
| Aug 21 2013 |
4525 |
317.88 |
| Aug 21 2013 |
12244 |
365.98 |
| Aug 14 2013 |
14069 |
414.09 |
| Aug 14 2013 |
4523 |
317.88 |
| Aug 14 2013 |
11963 |
365.98 |
| Aug 07 2013 |
14258 |
414.09 |
| Aug 07 2013 |
4526 |
317.88 |
| Aug 07 2013 |
12087 |
365.98 |
| Jul 31 2013 |
14357 |
414.09 |
| Jul 31 2013 |
4612 |
317.88 |
| Jul 31 2013 |
12200 |
365.98 |
| Jul 24 2013 |
14514 |
414.09 |
| Jul 24 2013 |
4588 |
317.88 |
| Jul 24 2013 |
12281 |
365.98 |
| Jul 17 2013 |
14564 |
414.09 |
| Jul 17 2013 |
4612 |
317.88 |
| Jul 17 2013 |
12301 |
365.98 |
| Jul 10 2013 |
4641 |
317.88 |
| Jul 10 2013 |
14724 |
414.09 |
| Jul 10 2013 |
12427 |
365.98 |
| Jul 03 2013 |
14858 |
414.09 |
| Jul 03 2013 |
4637 |
317.88 |
| Jul 03 2013 |
12417 |
365.98 |
| Jun 26 2013 |
15123 |
414.09 |
| Jun 26 2013 |
4643 |
317.88 |
| Jun 26 2013 |
12579 |
365.98 |
| Jun 19 2013 |
4712 |
317.88 |
| Jun 19 2013 |
15282 |
414.09 |
| Jun 19 2013 |
12586 |
365.98 |
| Jun 12 2013 |
4795 |
317.88 |
| Jun 12 2013 |
15356 |
414.09 |
| Jun 12 2013 |
12772 |
365.98 |
| Jun 05 2013 |
4780 |
317.88 |
| Jun 05 2013 |
7541 |
317.88 |
| May 29 2013 |
4717 |
317.88 |
| May 29 2013 |
7559 |
317.88 |
| May 22 2013 |
4868 |
317.88 |
| May 22 2013 |
7721 |
317.88 |
| May 15 2013 |
4922 |
317.88 |
| May 15 2013 |
7750 |
317.88 |
| May 08 2013 |
4916 |
317.88 |
| May 08 2013 |
7695 |
317.88 |
| May 01 2013 |
5065 |
317.88 |
| May 01 2013 |
7809 |
317.88 |
