| Mar 07 2024 |
3961 |
418.84 |
| Mar 07 2024 |
7691 |
418.84 |
| Feb 29 2024 |
3950 |
418.84 |
| Feb 29 2024 |
7673 |
418.84 |
| Feb 22 2024 |
3953 |
418.84 |
| Feb 22 2024 |
7695 |
418.84 |
| Feb 15 2024 |
3953 |
418.84 |
| Feb 15 2024 |
7620 |
418.84 |
| Feb 08 2024 |
3929 |
418.84 |
| Feb 08 2024 |
7679 |
418.84 |
| Feb 01 2024 |
5301 |
419.04 |
| Feb 01 2024 |
3934 |
418.84 |
| Feb 01 2024 |
7630 |
418.94 |
| Jan 25 2024 |
5256 |
419.04 |
| Jan 25 2024 |
3912 |
418.84 |
| Jan 25 2024 |
7558 |
418.94 |
| Jan 18 2024 |
5256 |
419.04 |
| Jan 18 2024 |
3902 |
418.84 |
| Jan 18 2024 |
7562 |
418.94 |
| Jan 11 2024 |
5256 |
419.04 |
| Jan 11 2024 |
3897 |
418.84 |
| Jan 11 2024 |
7553 |
418.94 |
| Jan 04 2024 |
5256 |
419.04 |
| Jan 04 2024 |
3901 |
418.84 |
| Jan 04 2024 |
7351 |
418.94 |
| Dec 28 2023 |
5256 |
419.04 |
| Dec 28 2023 |
3898 |
418.84 |
| Dec 28 2023 |
7335 |
418.94 |
| Dec 21 2023 |
5256 |
419.04 |
| Dec 21 2023 |
3898 |
418.84 |
| Dec 21 2023 |
7335 |
418.94 |
| Dec 14 2023 |
5256 |
419.04 |
| Dec 14 2023 |
3897 |
418.84 |
| Dec 14 2023 |
7308 |
418.94 |
| Dec 07 2023 |
5256 |
419.04 |
| Dec 07 2023 |
3898 |
418.84 |
| Dec 07 2023 |
7308 |
418.94 |
| Nov 30 2023 |
5260 |
419.04 |
| Nov 30 2023 |
3901 |
418.84 |
| Nov 30 2023 |
7309 |
418.94 |
| Nov 23 2023 |
5260 |
419.04 |
| Nov 23 2023 |
3902 |
418.84 |
| Nov 23 2023 |
7290 |
418.94 |
| Nov 16 2023 |
5262 |
419.04 |
| Nov 16 2023 |
3870 |
418.84 |
| Nov 16 2023 |
7231 |
418.94 |
| Nov 09 2023 |
5281 |
419.04 |
| Nov 09 2023 |
3861 |
418.84 |
| Nov 09 2023 |
7176 |
418.94 |
| Nov 02 2023 |
5279 |
419.04 |
| Nov 02 2023 |
3861 |
418.84 |
| Nov 02 2023 |
7174 |
418.94 |
| Oct 26 2023 |
5270 |
419.04 |
| Oct 26 2023 |
3859 |
418.84 |
| Oct 26 2023 |
7157 |
418.94 |
| Oct 19 2023 |
5285 |
419.04 |
| Oct 19 2023 |
3845 |
418.84 |
| Oct 19 2023 |
7122 |
418.94 |
| Oct 12 2023 |
5262 |
419.04 |
| Oct 12 2023 |
3843 |
418.84 |
| Oct 12 2023 |
7079 |
418.94 |
| Oct 05 2023 |
5193 |
419.04 |
| Oct 05 2023 |
3850 |
418.84 |
| Oct 05 2023 |
6839 |
418.94 |
| Sep 28 2023 |
5168 |
419.04 |
| Sep 28 2023 |
3837 |
418.84 |
| Sep 28 2023 |
6781 |
418.94 |
| Sep 21 2023 |
5168 |
419.04 |
| Sep 21 2023 |
3752 |
418.84 |
| Sep 21 2023 |
6709 |
418.94 |
| Sep 14 2023 |
5197 |
419.04 |
| Sep 14 2023 |
3771 |
418.84 |
| Sep 14 2023 |
6792 |
418.94 |
| Sep 07 2023 |
5244 |
419.04 |
| Sep 07 2023 |
3846 |
418.84 |
| Sep 07 2023 |
6892 |
418.94 |
| Aug 31 2023 |
5209 |
419.04 |
| Aug 31 2023 |
3807 |
418.84 |
| Aug 31 2023 |
6895 |
418.94 |
| Aug 24 2023 |
5244 |
419.04 |
| Aug 24 2023 |
3809 |
418.84 |
| Aug 24 2023 |
6766 |
418.94 |
| Aug 17 2023 |
5246 |
419.04 |
| Aug 17 2023 |
3909 |
418.84 |
| Aug 17 2023 |
6838 |
418.94 |
| Aug 10 2023 |
5244 |
419.04 |
| Aug 10 2023 |
3993 |
418.84 |
| Aug 10 2023 |
6875 |
418.94 |
| Aug 03 2023 |
5258 |
419.04 |
| Aug 03 2023 |
3981 |
418.84 |
| Aug 03 2023 |
6878 |
418.94 |
| Jul 27 2023 |
5269 |
419.04 |
| Jul 27 2023 |
4033 |
418.84 |
| Jul 27 2023 |
6894 |
418.94 |
| Jul 20 2023 |
5321 |
419.04 |
| Jul 20 2023 |
4111 |
418.84 |
| Jul 20 2023 |
6564 |
418.94 |
| Jul 13 2023 |
5357 |
419.04 |
| Jul 13 2023 |
4116 |
418.84 |
| Jul 13 2023 |
6563 |
418.94 |
| Jul 06 2023 |
5372 |
419.04 |
| Jul 06 2023 |
4129 |
418.84 |
| Jul 06 2023 |
6536 |
418.94 |
| Jun 29 2023 |
5365 |
419.04 |
| Jun 29 2023 |
4168 |
418.84 |
| Jun 29 2023 |
6547 |
418.94 |
| Jun 22 2023 |
5351 |
419.04 |
| Jun 22 2023 |
4208 |
418.84 |
| Jun 22 2023 |
6554 |
418.94 |
| Jun 15 2023 |
5220 |
419.04 |
| Jun 15 2023 |
4258 |
418.84 |
| Jun 15 2023 |
6540 |
418.94 |
| Jun 08 2023 |
5203 |
419.04 |
| Jun 08 2023 |
4263 |
418.84 |
| Jun 08 2023 |
6549 |
418.94 |
| Jun 01 2023 |
5214 |
419.04 |
| Jun 01 2023 |
4258 |
418.84 |
| Jun 01 2023 |
6570 |
418.94 |
| May 25 2023 |
5213 |
419.04 |
| May 25 2023 |
4254 |
418.84 |
| May 25 2023 |
6362 |
418.94 |
| May 18 2023 |
5224 |
419.04 |
| May 18 2023 |
4234 |
418.84 |
| May 18 2023 |
6352 |
418.94 |
| May 11 2023 |
5262 |
419.04 |
| May 11 2023 |
4180 |
418.84 |
| May 11 2023 |
6331 |
418.94 |
| May 04 2023 |
5186 |
419.04 |
| May 04 2023 |
4124 |
418.84 |
| May 04 2023 |
6146 |
418.94 |
| Apr 27 2023 |
5090 |
419.04 |
| Apr 27 2023 |
4122 |
418.84 |
| Apr 27 2023 |
6136 |
418.94 |
| Apr 20 2023 |
4972 |
419.04 |
| Apr 20 2023 |
4111 |
418.84 |
| Apr 20 2023 |
6135 |
418.94 |
| Apr 13 2023 |
4952 |
419.04 |
| Apr 13 2023 |
4096 |
418.84 |
| Apr 13 2023 |
6131 |
418.94 |
| Apr 06 2023 |
4821 |
419.04 |
| Apr 06 2023 |
4115 |
418.84 |
| Apr 06 2023 |
5975 |
418.94 |
| Mar 30 2023 |
4698 |
419.04 |
| Mar 30 2023 |
4088 |
418.84 |
| Mar 30 2023 |
5734 |
418.94 |
| Mar 23 2023 |
4724 |
419.04 |
| Mar 23 2023 |
4107 |
418.84 |
| Mar 23 2023 |
5732 |
418.94 |
| Mar 16 2023 |
4696 |
419.04 |
| Mar 16 2023 |
4075 |
418.84 |
| Mar 16 2023 |
5694 |
418.94 |
| Mar 09 2023 |
4696 |
419.04 |
| Mar 09 2023 |
4074 |
418.84 |
| Mar 09 2023 |
5690 |
418.94 |
| Mar 02 2023 |
4676 |
419.04 |
| Mar 02 2023 |
4033 |
418.84 |
| Mar 02 2023 |
5665 |
418.94 |
| Feb 23 2023 |
4695 |
419.04 |
| Feb 23 2023 |
4029 |
418.84 |
| Feb 23 2023 |
5659 |
418.94 |
| Feb 16 2023 |
4649 |
419.04 |
| Feb 16 2023 |
4045 |
418.84 |
| Feb 16 2023 |
5679 |
418.94 |
| Feb 09 2023 |
4535 |
419.04 |
| Feb 09 2023 |
4045 |
418.84 |
| Feb 09 2023 |
5566 |
418.94 |
| Feb 02 2023 |
4495 |
419.04 |
| Feb 02 2023 |
4026 |
418.84 |
| Feb 02 2023 |
5518 |
418.94 |
| Jan 26 2023 |
4411 |
419.04 |
| Jan 26 2023 |
4016 |
418.84 |
| Jan 26 2023 |
5420 |
418.94 |
| Jan 19 2023 |
4411 |
419.04 |
| Jan 19 2023 |
4010 |
418.84 |
| Jan 19 2023 |
5408 |
418.94 |
| Jan 12 2023 |
4411 |
419.04 |
| Jan 12 2023 |
4002 |
418.84 |
| Jan 12 2023 |
5400 |
418.94 |
| Jan 05 2023 |
4411 |
419.04 |
| Jan 05 2023 |
4002 |
418.84 |
| Jan 05 2023 |
5423 |
418.94 |
| Dec 29 2022 |
4411 |
419.04 |
| Dec 29 2022 |
4003 |
418.84 |
| Dec 29 2022 |
5424 |
418.94 |
| Dec 22 2022 |
4411 |
419.04 |
| Dec 22 2022 |
4003 |
418.84 |
| Dec 22 2022 |
5424 |
418.94 |
| Dec 15 2022 |
4417 |
419.04 |
| Dec 15 2022 |
4002 |
418.84 |
| Dec 15 2022 |
5431 |
418.94 |
| Dec 08 2022 |
4417 |
419.04 |
| Dec 08 2022 |
4005 |
418.84 |
| Dec 08 2022 |
5435 |
418.94 |
| Dec 01 2022 |
4417 |
419.04 |
| Dec 01 2022 |
4005 |
418.84 |
| Dec 01 2022 |
5435 |
418.94 |
| Nov 24 2022 |
4417 |
419.04 |
| Nov 24 2022 |
4005 |
418.84 |
| Nov 24 2022 |
5438 |
418.94 |
| Nov 17 2022 |
4402 |
419.04 |
| Nov 17 2022 |
4000 |
418.84 |
| Nov 17 2022 |
5431 |
418.94 |
| Nov 10 2022 |
4402 |
419.04 |
| Nov 10 2022 |
4001 |
418.84 |
| Nov 10 2022 |
5431 |
418.94 |
| Nov 03 2022 |
4400 |
419.04 |
| Nov 03 2022 |
4001 |
418.84 |
| Nov 03 2022 |
5426 |
418.94 |
| Oct 27 2022 |
4400 |
419.04 |
| Oct 27 2022 |
4000 |
418.84 |
| Oct 27 2022 |
5427 |
418.94 |
| Oct 20 2022 |
4412 |
419.04 |
| Oct 20 2022 |
4001 |
418.84 |
| Oct 20 2022 |
5466 |
418.94 |
| Oct 13 2022 |
4361 |
419.04 |
| Oct 13 2022 |
4001 |
418.84 |
| Oct 13 2022 |
5418 |
418.94 |
| Oct 06 2022 |
4331 |
419.04 |
| Oct 06 2022 |
4012 |
418.84 |
| Oct 06 2022 |
5394 |
418.94 |
| Sep 29 2022 |
4302 |
419.04 |
| Sep 29 2022 |
4009 |
418.84 |
| Sep 29 2022 |
5378 |
418.94 |
| Sep 22 2022 |
4280 |
419.04 |
| Sep 22 2022 |
3999 |
418.84 |
| Sep 22 2022 |
5360 |
418.94 |
| Sep 15 2022 |
4262 |
419.04 |
| Sep 15 2022 |
3989 |
418.84 |
| Sep 15 2022 |
5386 |
418.94 |
| Sep 08 2022 |
4280 |
419.04 |
| Sep 08 2022 |
3979 |
418.84 |
| Sep 08 2022 |
5370 |
418.94 |
| Sep 01 2022 |
4254 |
419.04 |
| Sep 01 2022 |
3930 |
418.84 |
| Sep 01 2022 |
5369 |
418.94 |
| Aug 25 2022 |
4246 |
419.04 |
| Aug 25 2022 |
3910 |
418.84 |
| Aug 25 2022 |
5351 |
418.94 |
| Aug 18 2022 |
4242 |
419.04 |
| Aug 18 2022 |
3922 |
418.84 |
| Aug 18 2022 |
5359 |
418.94 |
| Aug 11 2022 |
4246 |
419.04 |
| Aug 11 2022 |
3921 |
418.84 |
| Aug 11 2022 |
5277 |
418.94 |
| Aug 04 2022 |
4237 |
419.04 |
| Aug 04 2022 |
3913 |
418.84 |
| Aug 04 2022 |
5265 |
418.94 |
| Jul 28 2022 |
4220 |
419.04 |
| Jul 28 2022 |
3853 |
418.84 |
| Jul 28 2022 |
5214 |
418.94 |
| Jul 21 2022 |
4152 |
419.04 |
| Jul 21 2022 |
3830 |
418.84 |
| Jul 21 2022 |
5186 |
418.94 |
| Jul 14 2022 |
4150 |
419.04 |
| Jul 14 2022 |
3823 |
418.84 |
| Jul 14 2022 |
5194 |
418.94 |
| Jul 07 2022 |
4141 |
419.04 |
| Jul 07 2022 |
3807 |
418.84 |
| Jul 07 2022 |
5048 |
418.94 |
| Jun 30 2022 |
4131 |
419.04 |
| Jun 30 2022 |
3813 |
418.84 |
| Jun 30 2022 |
5039 |
418.94 |
| Jun 23 2022 |
4127 |
419.04 |
| Jun 23 2022 |
3821 |
418.84 |
| Jun 23 2022 |
5026 |
418.94 |
| Jun 16 2022 |
4077 |
419.04 |
| Jun 16 2022 |
3817 |
418.84 |
| Jun 16 2022 |
5029 |
418.94 |
| Jun 09 2022 |
4005 |
419.04 |
| Jun 09 2022 |
4240 |
430.34 |
| Jun 09 2022 |
8279 |
426.57 |
| Jun 02 2022 |
3956 |
419.04 |
| Jun 02 2022 |
4207 |
430.34 |
| Jun 02 2022 |
8049 |
426.57 |
| May 26 2022 |
3936 |
419.04 |
| May 26 2022 |
4172 |
430.34 |
| May 26 2022 |
7888 |
426.57 |
| May 19 2022 |
3930 |
419.04 |
| May 19 2022 |
4084 |
430.34 |
| May 19 2022 |
7673 |
426.57 |
| May 12 2022 |
3918 |
419.04 |
| May 12 2022 |
4078 |
430.34 |
| May 12 2022 |
7605 |
426.57 |
| May 05 2022 |
3765 |
419.04 |
| May 05 2022 |
4034 |
430.34 |
| May 05 2022 |
7399 |
426.57 |
| Apr 28 2022 |
3922 |
419.04 |
| Apr 28 2022 |
4043 |
430.34 |
| Apr 28 2022 |
7228 |
426.57 |
| Apr 21 2022 |
3663 |
419.04 |
| Apr 21 2022 |
3909 |
430.34 |
| Apr 21 2022 |
6957 |
426.57 |
| Apr 14 2022 |
3684 |
419.04 |
| Apr 14 2022 |
3875 |
430.34 |
| Apr 14 2022 |
6834 |
426.57 |
| Apr 07 2022 |
3679 |
419.04 |
| Apr 07 2022 |
3869 |
430.34 |
| Apr 07 2022 |
6724 |
426.57 |
| Mar 31 2022 |
3692 |
419.04 |
| Mar 31 2022 |
3875 |
430.34 |
| Mar 31 2022 |
6693 |
426.57 |
| Mar 24 2022 |
3620 |
419.04 |
| Mar 24 2022 |
3842 |
430.34 |
| Mar 24 2022 |
6514 |
426.57 |
| Mar 17 2022 |
3614 |
419.04 |
| Mar 17 2022 |
4190 |
441.84 |
| Mar 17 2022 |
5044 |
430.44 |
| Mar 10 2022 |
3634 |
419.04 |
| Mar 10 2022 |
4182 |
441.84 |
| Mar 10 2022 |
5005 |
430.44 |
| Mar 03 2022 |
3566 |
419.04 |
| Mar 03 2022 |
4240 |
441.84 |
| Mar 03 2022 |
4972 |
430.44 |
| Feb 24 2022 |
4204 |
441.84 |
| Feb 24 2022 |
5497 |
441.84 |
| Feb 17 2022 |
4099 |
441.84 |
| Feb 17 2022 |
4929 |
441.84 |
| Feb 10 2022 |
5687 |
492.84 |
| Feb 10 2022 |
4117 |
441.84 |
| Feb 10 2022 |
6114 |
467.34 |
| Feb 03 2022 |
5803 |
492.84 |
| Feb 03 2022 |
4132 |
441.84 |
| Feb 03 2022 |
6191 |
467.34 |
| Jan 27 2022 |
5903 |
494.35 |
| Jan 27 2022 |
4117 |
441.84 |
| Jan 27 2022 |
7994 |
476.85 |
| Jan 20 2022 |
3201 |
465.89 |
| Jan 20 2022 |
4115 |
441.84 |
| Jan 20 2022 |
7549 |
459.88 |
| Jan 13 2022 |
3201 |
465.89 |
| Jan 13 2022 |
4100 |
441.84 |
| Jan 13 2022 |
7585 |
459.88 |
| Jan 06 2022 |
3201 |
465.89 |
| Jan 06 2022 |
4101 |
441.84 |
| Jan 06 2022 |
7585 |
459.88 |
| Dec 30 2021 |
3201 |
465.89 |
| Dec 30 2021 |
4104 |
441.84 |
| Dec 30 2021 |
7589 |
459.88 |
| Dec 23 2021 |
3201 |
465.89 |
| Dec 23 2021 |
4104 |
441.84 |
| Dec 23 2021 |
7589 |
459.88 |
| Dec 16 2021 |
3201 |
465.89 |
| Dec 16 2021 |
4104 |
441.84 |
| Dec 16 2021 |
7589 |
459.88 |
| Dec 09 2021 |
3201 |
465.89 |
| Dec 09 2021 |
4104 |
441.84 |
| Dec 09 2021 |
7589 |
459.88 |
| Dec 02 2021 |
3201 |
465.89 |
| Dec 02 2021 |
4101 |
441.84 |
| Dec 02 2021 |
7593 |
459.88 |
| Nov 25 2021 |
3201 |
465.89 |
| Nov 25 2021 |
4101 |
441.84 |
| Nov 25 2021 |
7593 |
459.88 |
| Nov 18 2021 |
3201 |
465.89 |
| Nov 18 2021 |
4102 |
441.84 |
| Nov 18 2021 |
7593 |
459.88 |
| Nov 11 2021 |
3201 |
465.89 |
| Nov 11 2021 |
4102 |
441.84 |
| Nov 11 2021 |
7593 |
459.88 |
| Nov 04 2021 |
3227 |
465.89 |
| Nov 04 2021 |
4102 |
441.84 |
| Nov 04 2021 |
7608 |
459.88 |
| Oct 28 2021 |
3227 |
465.89 |
| Oct 28 2021 |
4102 |
441.84 |
| Oct 28 2021 |
7608 |
459.88 |
| Oct 21 2021 |
3227 |
465.89 |
| Oct 21 2021 |
4102 |
441.84 |
| Oct 21 2021 |
7608 |
459.88 |
| Oct 14 2021 |
3259 |
465.89 |
| Oct 14 2021 |
4103 |
441.84 |
| Oct 14 2021 |
7619 |
459.88 |
| Oct 07 2021 |
3261 |
465.89 |
| Oct 07 2021 |
4101 |
441.84 |
| Oct 07 2021 |
7623 |
459.88 |
| Sep 30 2021 |
3236 |
465.89 |
| Sep 30 2021 |
4055 |
441.84 |
| Sep 30 2021 |
7574 |
459.88 |
| Sep 23 2021 |
3204 |
465.89 |
| Sep 23 2021 |
3987 |
441.84 |
| Sep 23 2021 |
7438 |
459.88 |
| Sep 16 2021 |
3128 |
465.89 |
| Sep 16 2021 |
3977 |
441.84 |
| Sep 16 2021 |
7307 |
459.88 |
| Sep 09 2021 |
3175 |
465.89 |
| Sep 09 2021 |
3937 |
441.84 |
| Sep 09 2021 |
7315 |
459.88 |
| Sep 02 2021 |
3175 |
465.89 |
| Sep 02 2021 |
3855 |
441.84 |
| Sep 02 2021 |
7130 |
459.88 |
| Aug 26 2021 |
3150 |
465.89 |
| Aug 26 2021 |
3862 |
441.84 |
| Aug 26 2021 |
7305 |
459.88 |
| Aug 19 2021 |
3200 |
465.89 |
| Aug 19 2021 |
3907 |
441.84 |
| Aug 19 2021 |
7243 |
459.88 |
| Aug 12 2021 |
3224 |
465.89 |
| Aug 12 2021 |
3898 |
441.84 |
| Aug 12 2021 |
7282 |
459.88 |
| Aug 05 2021 |
3216 |
465.89 |
| Aug 05 2021 |
3897 |
441.84 |
| Aug 05 2021 |
7312 |
459.88 |
| Jul 29 2021 |
3226 |
465.89 |
| Jul 29 2021 |
3854 |
441.84 |
| Jul 29 2021 |
7352 |
459.88 |
| Jul 22 2021 |
3172 |
465.89 |
| Jul 22 2021 |
3775 |
441.84 |
| Jul 22 2021 |
7290 |
459.88 |
| Jul 15 2021 |
3240 |
465.89 |
| Jul 15 2021 |
3725 |
441.84 |
| Jul 15 2021 |
7340 |
459.88 |
| Jul 08 2021 |
3277 |
465.89 |
| Jul 08 2021 |
3686 |
441.84 |
| Jul 08 2021 |
7481 |
459.88 |
| Jul 01 2021 |
3347 |
465.89 |
| Jul 01 2021 |
3633 |
441.84 |
| Jul 01 2021 |
7594 |
459.88 |
| Jun 24 2021 |
3346 |
465.89 |
| Jun 24 2021 |
3598 |
441.84 |
| Jun 24 2021 |
7714 |
459.88 |
| Jun 17 2021 |
3335 |
465.89 |
| Jun 17 2021 |
3437 |
441.84 |
| Jun 17 2021 |
7655 |
459.88 |
| Jun 10 2021 |
3294 |
465.89 |
| Jun 10 2021 |
3378 |
441.84 |
| Jun 10 2021 |
7490 |
459.88 |
| Jun 03 2021 |
7505 |
459.88 |
| May 27 2021 |
3287 |
465.89 |
| May 27 2021 |
3371 |
441.84 |
| May 27 2021 |
7127 |
459.88 |
| May 07 2021 |
14105 |
459.88 |
| Apr 30 2021 |
2429 |
441.84 |
| Apr 30 2021 |
3764 |
441.84 |
| Apr 23 2021 |
2306 |
441.84 |
| Apr 23 2021 |
3406 |
441.84 |
| Apr 16 2021 |
2144 |
441.84 |
| Apr 16 2021 |
3049 |
441.84 |
| Apr 09 2021 |
1693 |
441.84 |
| Apr 09 2021 |
2513 |
441.84 |
| Apr 02 2021 |
1688 |
441.84 |
| Apr 02 2021 |
2486 |
441.84 |
| Mar 26 2021 |
1509 |
441.84 |
| Mar 26 2021 |
2294 |
441.84 |
| Mar 19 2021 |
1309 |
441.84 |
| Mar 19 2021 |
2087 |
441.84 |
| Mar 12 2021 |
1192 |
441.84 |
| Mar 12 2021 |
1908 |
441.84 |
| Mar 05 2021 |
1775 |
441.84 |
| Mar 05 2021 |
2865 |
441.84 |
| Feb 26 2021 |
2123 |
441.84 |
| Feb 26 2021 |
3296 |
441.84 |
| Feb 19 2021 |
2248 |
441.84 |
| Feb 19 2021 |
3699 |
441.84 |
| Feb 12 2021 |
4046 |
492.84 |
| Feb 12 2021 |
2451 |
441.84 |
| Feb 12 2021 |
1649 |
472.86 |
| Feb 12 2021 |
5034 |
467.34 |
| Feb 05 2021 |
2629 |
441.84 |
| Feb 05 2021 |
1791 |
472.86 |
| Feb 05 2021 |
4319 |
492.84 |
| Feb 05 2021 |
5341 |
467.34 |
| Jan 29 2021 |
2682 |
441.84 |
| Jan 29 2021 |
1801 |
472.86 |
| Jan 29 2021 |
4504 |
494.35 |
| Jan 29 2021 |
5906 |
476.85 |
| Jan 22 2021 |
3783 |
465.89 |
| Jan 22 2021 |
1810 |
472.86 |
| Jan 22 2021 |
2733 |
441.84 |
| Jan 22 2021 |
5266 |
459.88 |
| Jan 15 2021 |
1810 |
472.86 |
| Jan 15 2021 |
2809 |
441.84 |
| Jan 15 2021 |
3783 |
465.89 |
| Jan 15 2021 |
5360 |
459.88 |
| Jan 08 2021 |
1810 |
472.86 |
| Jan 08 2021 |
2809 |
441.84 |
| Jan 08 2021 |
3783 |
465.89 |
| Jan 08 2021 |
5342 |
459.88 |
| Jan 01 2021 |
2793 |
441.84 |
| Jan 01 2021 |
1810 |
472.86 |
| Jan 01 2021 |
3783 |
465.89 |
| Jan 01 2021 |
5304 |
459.88 |
| Dec 25 2020 |
3783 |
465.89 |
| Dec 25 2020 |
1810 |
472.86 |
| Dec 25 2020 |
2793 |
441.84 |
| Dec 25 2020 |
5304 |
459.88 |
| Dec 18 2020 |
2793 |
441.84 |
| Dec 18 2020 |
1770 |
472.86 |
| Dec 18 2020 |
3783 |
465.89 |
| Dec 18 2020 |
5304 |
459.88 |
| Dec 11 2020 |
1770 |
472.86 |
| Dec 11 2020 |
2793 |
441.84 |
| Dec 11 2020 |
3783 |
465.89 |
| Dec 11 2020 |
5291 |
459.88 |
| Dec 04 2020 |
2763 |
441.84 |
| Dec 04 2020 |
1770 |
472.86 |
| Dec 04 2020 |
3783 |
465.89 |
| Dec 04 2020 |
5269 |
459.88 |
| Nov 27 2020 |
2763 |
441.84 |
| Nov 27 2020 |
1770 |
472.86 |
| Nov 27 2020 |
3783 |
465.89 |
| Nov 27 2020 |
5269 |
459.88 |
| Nov 20 2020 |
2763 |
441.84 |
| Nov 20 2020 |
1770 |
472.86 |
| Nov 20 2020 |
3783 |
465.89 |
| Nov 20 2020 |
5269 |
459.88 |
| Nov 13 2020 |
1770 |
472.86 |
| Nov 13 2020 |
2763 |
441.84 |
| Nov 13 2020 |
3783 |
465.89 |
| Nov 13 2020 |
5269 |
459.88 |
| Nov 06 2020 |
3783 |
465.89 |
| Nov 06 2020 |
2763 |
441.84 |
| Nov 06 2020 |
1770 |
472.86 |
| Nov 06 2020 |
5353 |
459.88 |
| Oct 30 2020 |
1753 |
472.86 |
| Oct 30 2020 |
2761 |
441.84 |
| Oct 30 2020 |
3776 |
465.89 |
| Oct 30 2020 |
5297 |
459.88 |
| Oct 23 2020 |
2761 |
441.84 |
| Oct 23 2020 |
1744 |
472.86 |
| Oct 23 2020 |
3641 |
465.89 |
| Oct 23 2020 |
5251 |
459.88 |
| Oct 16 2020 |
3676 |
465.89 |
| Oct 16 2020 |
2740 |
441.84 |
| Oct 16 2020 |
1670 |
472.86 |
| Oct 16 2020 |
5247 |
459.88 |
| Oct 09 2020 |
2712 |
441.84 |
| Oct 09 2020 |
1670 |
472.86 |
| Oct 09 2020 |
3670 |
465.89 |
| Oct 09 2020 |
5214 |
459.88 |
| Oct 02 2020 |
3564 |
465.89 |
| Oct 02 2020 |
2532 |
441.84 |
| Oct 02 2020 |
1622 |
472.86 |
| Oct 02 2020 |
4948 |
459.88 |
| Sep 25 2020 |
3520 |
465.89 |
| Sep 25 2020 |
2565 |
441.84 |
| Sep 25 2020 |
1458 |
472.86 |
| Sep 25 2020 |
4992 |
459.88 |
| Sep 18 2020 |
2584 |
441.84 |
| Sep 18 2020 |
1486 |
472.86 |
| Sep 18 2020 |
3535 |
465.89 |
| Sep 18 2020 |
5011 |
459.88 |
| Sep 11 2020 |
1350 |
472.86 |
| Sep 11 2020 |
2631 |
441.84 |
| Sep 11 2020 |
3399 |
465.89 |
| Sep 11 2020 |
4778 |
459.88 |
| Sep 04 2020 |
2791 |
441.84 |
| Sep 04 2020 |
1399 |
472.86 |
| Sep 04 2020 |
3845 |
465.89 |
| Sep 04 2020 |
5353 |
459.88 |
| Aug 28 2020 |
4153 |
465.89 |
| Aug 28 2020 |
3126 |
441.84 |
| Aug 28 2020 |
1736 |
472.86 |
| Aug 28 2020 |
5751 |
459.88 |
| Aug 21 2020 |
1742 |
472.86 |
| Aug 21 2020 |
3377 |
441.84 |
| Aug 21 2020 |
4432 |
465.89 |
| Aug 21 2020 |
6212 |
459.88 |
| Aug 14 2020 |
1943 |
472.86 |
| Aug 14 2020 |
3487 |
441.84 |
| Aug 14 2020 |
4541 |
465.89 |
| Aug 14 2020 |
6436 |
459.88 |
| Aug 07 2020 |
4910 |
465.89 |
| Aug 07 2020 |
2132 |
472.86 |
| Aug 07 2020 |
3761 |
441.84 |
| Aug 07 2020 |
6913 |
459.88 |
| Jul 31 2020 |
4069 |
441.84 |
| Jul 31 2020 |
2264 |
472.86 |
| Jul 31 2020 |
5235 |
465.89 |
| Jul 31 2020 |
7360 |
459.88 |
| Jul 24 2020 |
4425 |
441.84 |
| Jul 24 2020 |
2283 |
472.86 |
| Jul 24 2020 |
5463 |
465.89 |
| Jul 24 2020 |
7856 |
459.88 |
| Jul 17 2020 |
2367 |
472.86 |
| Jul 17 2020 |
4807 |
441.84 |
| Jul 17 2020 |
5843 |
465.89 |
| Jul 17 2020 |
8229 |
459.88 |
| Jul 10 2020 |
6091 |
465.89 |
| Jul 10 2020 |
5171 |
441.84 |
| Jul 10 2020 |
2608 |
472.86 |
| Jul 10 2020 |
8686 |
459.88 |
| Jul 03 2020 |
5233 |
441.84 |
| Jul 03 2020 |
2677 |
472.86 |
| Jul 03 2020 |
6257 |
465.89 |
| Jul 03 2020 |
8808 |
459.88 |
| Jun 26 2020 |
2894 |
472.86 |
| Jun 26 2020 |
5593 |
441.84 |
| Jun 26 2020 |
6522 |
465.89 |
| Jun 26 2020 |
9289 |
459.88 |
| Jun 19 2020 |
2979 |
472.86 |
| Jun 19 2020 |
5773 |
441.84 |
| Jun 19 2020 |
6699 |
465.89 |
| Jun 19 2020 |
9635 |
459.88 |
| Jun 12 2020 |
3108 |
472.86 |
| Jun 12 2020 |
7014 |
465.89 |
| Jun 12 2020 |
10560 |
465.89 |
| Jun 05 2020 |
3245 |
472.86 |
| Jun 05 2020 |
7161 |
465.89 |
| Jun 05 2020 |
10895 |
465.89 |
| May 29 2020 |
3469 |
472.86 |
| May 29 2020 |
7389 |
465.89 |
| May 29 2020 |
11230 |
465.89 |
| May 22 2020 |
7653 |
465.89 |
| May 22 2020 |
3604 |
472.86 |
| May 22 2020 |
11590 |
465.89 |
| May 15 2020 |
4096 |
472.86 |
| May 15 2020 |
8047 |
465.89 |
| May 15 2020 |
11970 |
465.89 |
| May 08 2020 |
4227 |
472.86 |
| May 08 2020 |
8238 |
465.89 |
| May 08 2020 |
12257 |
465.89 |
| May 01 2020 |
8677 |
465.89 |
| May 01 2020 |
4656 |
472.86 |
| May 01 2020 |
12857 |
465.89 |
| Apr 24 2020 |
4741 |
472.86 |
| Apr 24 2020 |
9039 |
465.89 |
| Apr 24 2020 |
13681 |
465.89 |
| Apr 17 2020 |
9365 |
465.89 |
| Apr 17 2020 |
4749 |
472.86 |
| Apr 17 2020 |
13968 |
465.89 |
| Apr 10 2020 |
9631 |
465.89 |
| Apr 10 2020 |
4862 |
472.86 |
| Apr 10 2020 |
14295 |
465.89 |
| Apr 03 2020 |
5170 |
472.86 |
| Apr 03 2020 |
9985 |
465.89 |
| Apr 03 2020 |
14667 |
465.89 |
| Mar 27 2020 |
5527 |
472.86 |
| Mar 27 2020 |
10349 |
465.89 |
| Mar 27 2020 |
15038 |
465.89 |
| Mar 20 2020 |
5631 |
472.86 |
| Mar 20 2020 |
10556 |
465.89 |
| Mar 20 2020 |
15250 |
465.89 |
| Mar 13 2020 |
10754 |
465.89 |
| Mar 13 2020 |
5537 |
472.86 |
| Mar 13 2020 |
15459 |
465.89 |
| Mar 06 2020 |
5610 |
472.86 |
| Mar 06 2020 |
10951 |
465.89 |
| Mar 06 2020 |
15598 |
465.89 |
| Feb 28 2020 |
9686 |
452.41 |
| Feb 28 2020 |
13824 |
452.41 |
| Feb 21 2020 |
9543 |
452.41 |
| Feb 21 2020 |
13680 |
452.41 |
| Feb 14 2020 |
10752 |
464.71 |
| Feb 14 2020 |
15362 |
464.71 |
| Feb 07 2020 |
10725 |
464.71 |
| Feb 07 2020 |
15254 |
464.71 |
| Jan 31 2020 |
9298 |
449.14 |
| Jan 31 2020 |
13230 |
449.14 |
| Jan 24 2020 |
13023 |
489.32 |
| Jan 24 2020 |
18465 |
489.32 |
| Jan 17 2020 |
13035 |
489.32 |
| Jan 17 2020 |
18361 |
489.32 |
| Jan 10 2020 |
13035 |
489.32 |
| Jan 10 2020 |
18360 |
489.32 |
| Jan 03 2020 |
13037 |
489.32 |
| Jan 03 2020 |
18371 |
489.32 |
| Dec 27 2019 |
13037 |
489.32 |
| Dec 27 2019 |
18367 |
489.32 |
| Dec 20 2019 |
13037 |
489.32 |
| Dec 20 2019 |
18367 |
489.32 |
| Dec 13 2019 |
13038 |
489.32 |
| Dec 13 2019 |
18368 |
489.32 |
| Dec 06 2019 |
13038 |
489.32 |
| Dec 06 2019 |
18351 |
489.32 |
| Nov 29 2019 |
13038 |
489.32 |
| Nov 29 2019 |
18337 |
489.32 |
| Nov 22 2019 |
13038 |
489.32 |
| Nov 22 2019 |
18337 |
489.32 |
| Nov 15 2019 |
13038 |
489.32 |
| Nov 15 2019 |
18342 |
489.32 |
| Nov 08 2019 |
12991 |
489.32 |
| Nov 08 2019 |
18266 |
489.32 |
| Nov 01 2019 |
12737 |
489.32 |
| Nov 01 2019 |
18036 |
489.32 |
| Oct 25 2019 |
12737 |
489.32 |
| Oct 25 2019 |
18055 |
489.32 |
| Oct 18 2019 |
12792 |
489.32 |
| Oct 18 2019 |
18090 |
489.32 |
| Oct 11 2019 |
12746 |
489.32 |
| Oct 11 2019 |
18051 |
489.32 |
| Oct 04 2019 |
12719 |
489.32 |
| Oct 04 2019 |
18024 |
489.32 |
| Sep 27 2019 |
12723 |
489.32 |
| Sep 27 2019 |
18152 |
489.32 |
| Sep 20 2019 |
12682 |
489.32 |
| Sep 20 2019 |
18134 |
489.32 |
| Sep 13 2019 |
12764 |
489.32 |
| Sep 13 2019 |
18166 |
489.32 |
| Sep 06 2019 |
13000 |
489.32 |
| Sep 06 2019 |
18480 |
489.32 |
| Aug 30 2019 |
13070 |
489.32 |
| Aug 30 2019 |
18614 |
489.32 |
| Aug 23 2019 |
13249 |
489.32 |
| Aug 23 2019 |
18809 |
489.32 |
| Aug 16 2019 |
13172 |
489.32 |
| Aug 16 2019 |
18731 |
489.32 |
| Aug 09 2019 |
13242 |
489.32 |
| Aug 09 2019 |
18815 |
489.32 |
| Aug 02 2019 |
13373 |
489.32 |
| Aug 02 2019 |
18966 |
489.32 |
| Jul 26 2019 |
13350 |
489.32 |
| Jul 26 2019 |
19050 |
489.32 |
| Jul 19 2019 |
13568 |
489.32 |
| Jul 19 2019 |
19215 |
489.32 |
| Jul 12 2019 |
13545 |
489.32 |
| Jul 12 2019 |
19336 |
489.32 |
| Jul 05 2019 |
13761 |
489.32 |
| Jul 05 2019 |
19722 |
489.32 |
| Jun 28 2019 |
13865 |
489.32 |
| Jun 28 2019 |
19900 |
489.32 |
| Jun 21 2019 |
13835 |
489.32 |
| Jun 21 2019 |
19765 |
489.32 |
| Jun 14 2019 |
13819 |
489.32 |
| Jun 14 2019 |
19874 |
489.32 |
| Jun 07 2019 |
13913 |
489.32 |
| Jun 07 2019 |
20089 |
489.32 |
| May 31 2019 |
13884 |
489.32 |
| May 31 2019 |
20010 |
489.32 |
| May 24 2019 |
13861 |
489.32 |
| May 24 2019 |
20048 |
489.32 |
| May 17 2019 |
13891 |
489.32 |
| May 17 2019 |
20021 |
489.32 |
| May 10 2019 |
14006 |
489.32 |
| May 10 2019 |
19996 |
489.32 |
| May 03 2019 |
14057 |
489.32 |
| May 03 2019 |
20029 |
489.32 |
| Apr 26 2019 |
14209 |
489.32 |
| Apr 26 2019 |
19578 |
489.32 |
| Apr 19 2019 |
14152 |
489.32 |
| Apr 19 2019 |
19535 |
489.32 |
| Apr 18 2019 |
14159 |
489.32 |
| Apr 12 2019 |
14151 |
489.32 |
| Apr 12 2019 |
19623 |
489.32 |
| Apr 05 2019 |
13623 |
489.32 |
| Apr 05 2019 |
19158 |
489.32 |
| Mar 29 2019 |
13520 |
489.32 |
| Mar 29 2019 |
18950 |
489.32 |
| Mar 22 2019 |
13271 |
489.32 |
| Mar 22 2019 |
18677 |
489.32 |
| Mar 15 2019 |
13373 |
489.32 |
| Mar 15 2019 |
18649 |
489.32 |
| May 20 2015 |
17731 |
470.23 |
| May 20 2015 |
25953 |
470.23 |
| May 13 2015 |
17664 |
470.23 |
| May 13 2015 |
26369 |
472.4 |
| May 06 2015 |
12775 |
570.61 |
| May 06 2015 |
17296 |
470.23 |
| May 06 2015 |
29067 |
495.08 |
| Apr 29 2015 |
17400 |
470.23 |
| Apr 29 2015 |
13132 |
570.61 |
| Apr 29 2015 |
17422 |
459.24 |
| Apr 29 2015 |
28335 |
487.91 |
| Apr 22 2015 |
17494 |
459.24 |
| Apr 22 2015 |
17482 |
470.23 |
| Apr 22 2015 |
12480 |
534.26 |
| Apr 22 2015 |
26432 |
473.37 |
| Apr 15 2015 |
12293 |
534.26 |
| Apr 15 2015 |
17340 |
470.23 |
| Apr 15 2015 |
17211 |
459.24 |
| Apr 15 2015 |
26134 |
473.37 |
| Apr 08 2015 |
17261 |
459.24 |
| Apr 08 2015 |
17593 |
470.23 |
| Apr 08 2015 |
12346 |
534.26 |
| Apr 08 2015 |
26260 |
473.37 |
| Apr 01 2015 |
12325 |
534.26 |
| Apr 01 2015 |
17749 |
470.23 |
| Apr 01 2015 |
17374 |
459.24 |
| Apr 01 2015 |
26744 |
473.37 |
| Mar 25 2015 |
17554 |
470.23 |
| Mar 25 2015 |
16861 |
459.24 |
| Mar 25 2015 |
12120 |
534.26 |
| Mar 25 2015 |
25963 |
473.37 |
| Mar 18 2015 |
17155 |
470.23 |
| Mar 18 2015 |
11380 |
534.26 |
| Mar 18 2015 |
16232 |
459.24 |
| Mar 18 2015 |
25160 |
473.37 |
| Mar 11 2015 |
16592 |
459.24 |
| Mar 11 2015 |
17310 |
470.23 |
| Mar 11 2015 |
11885 |
534.26 |
| Mar 11 2015 |
25858 |
473.37 |
| Mar 04 2015 |
12120 |
534.26 |
| Mar 04 2015 |
17567 |
470.23 |
| Mar 04 2015 |
16856 |
459.24 |
| Mar 04 2015 |
26163 |
473.37 |
| Feb 25 2015 |
16894 |
459.24 |
| Feb 25 2015 |
12003 |
534.26 |
| Feb 25 2015 |
17440 |
470.23 |
| Feb 25 2015 |
26159 |
473.37 |
| Feb 18 2015 |
17021 |
459.24 |
| Feb 18 2015 |
12111 |
534.26 |
| Feb 18 2015 |
17541 |
470.23 |
| Feb 18 2015 |
26247 |
473.37 |
| Feb 11 2015 |
17031 |
459.24 |
| Feb 11 2015 |
17607 |
470.23 |
| Feb 11 2015 |
12234 |
534.26 |
| Feb 11 2015 |
26269 |
473.37 |
| Feb 04 2015 |
17595 |
470.23 |
| Feb 04 2015 |
12277 |
534.26 |
| Feb 04 2015 |
17076 |
459.24 |
| Feb 04 2015 |
26300 |
473.37 |
| Jan 28 2015 |
12277 |
534.26 |
| Jan 28 2015 |
17637 |
470.23 |
| Jan 28 2015 |
17027 |
459.24 |
| Jan 28 2015 |
26302 |
473.37 |
| Jan 21 2015 |
12309 |
534.26 |
| Jan 21 2015 |
17617 |
470.23 |
| Jan 21 2015 |
17037 |
459.24 |
| Jan 21 2015 |
26323 |
473.37 |
| Jan 14 2015 |
17050 |
459.24 |
| Jan 14 2015 |
12309 |
534.26 |
| Jan 14 2015 |
17602 |
470.23 |
| Jan 14 2015 |
26323 |
473.37 |
| Jan 07 2015 |
17050 |
459.24 |
| Jan 07 2015 |
17574 |
470.23 |
| Jan 07 2015 |
12309 |
534.26 |
| Jan 07 2015 |
26292 |
473.37 |
| Dec 31 2014 |
17576 |
470.23 |
| Dec 31 2014 |
17050 |
459.24 |
| Dec 31 2014 |
12379 |
534.26 |
| Dec 31 2014 |
26305 |
473.37 |
| Dec 24 2014 |
17050 |
459.24 |
| Dec 24 2014 |
17576 |
470.23 |
| Dec 24 2014 |
12379 |
534.26 |
| Dec 24 2014 |
26305 |
473.37 |
| Dec 17 2014 |
12379 |
534.26 |
| Dec 17 2014 |
17558 |
470.23 |
| Dec 17 2014 |
17050 |
459.24 |
| Dec 17 2014 |
26295 |
473.37 |
| Dec 10 2014 |
12379 |
534.26 |
| Dec 10 2014 |
17559 |
470.23 |
| Dec 10 2014 |
17050 |
459.24 |
| Dec 10 2014 |
26296 |
473.37 |
| Dec 03 2014 |
12380 |
534.26 |
| Dec 03 2014 |
17559 |
470.23 |
| Dec 03 2014 |
17050 |
459.24 |
| Dec 03 2014 |
26296 |
473.37 |
| Nov 26 2014 |
17050 |
459.24 |
| Nov 26 2014 |
17559 |
470.23 |
| Nov 26 2014 |
12380 |
534.26 |
| Nov 26 2014 |
26296 |
473.37 |
| Nov 19 2014 |
12378 |
534.26 |
| Nov 19 2014 |
17559 |
470.23 |
| Nov 19 2014 |
17050 |
459.24 |
| Nov 19 2014 |
26295 |
473.37 |
| Nov 12 2014 |
17559 |
470.23 |
| Nov 12 2014 |
12378 |
534.26 |
| Nov 12 2014 |
17050 |
459.24 |
| Nov 12 2014 |
26295 |
473.37 |
| Nov 05 2014 |
17050 |
459.24 |
| Nov 05 2014 |
12378 |
534.26 |
| Nov 05 2014 |
17559 |
470.23 |
| Nov 05 2014 |
26296 |
473.37 |
| Oct 29 2014 |
17044 |
459.24 |
| Oct 29 2014 |
17559 |
470.23 |
| Oct 29 2014 |
12378 |
534.26 |
| Oct 29 2014 |
26292 |
473.37 |
| Oct 22 2014 |
12344 |
534.26 |
| Oct 22 2014 |
17490 |
470.23 |
| Oct 22 2014 |
17006 |
459.24 |
| Oct 22 2014 |
26297 |
473.37 |
| Oct 15 2014 |
16911 |
459.24 |
| Oct 15 2014 |
17473 |
470.23 |
| Oct 15 2014 |
12332 |
534.26 |
| Oct 15 2014 |
26204 |
473.37 |
| Oct 08 2014 |
16921 |
459.24 |
| Oct 08 2014 |
17448 |
470.23 |
| Oct 08 2014 |
12323 |
534.26 |
| Oct 08 2014 |
26194 |
473.37 |
| Oct 01 2014 |
17487 |
470.23 |
| Oct 01 2014 |
12352 |
534.26 |
| Oct 01 2014 |
16928 |
459.24 |
| Oct 01 2014 |
26243 |
473.37 |
| Sep 24 2014 |
12310 |
534.26 |
| Sep 24 2014 |
17408 |
470.23 |
| Sep 24 2014 |
17036 |
459.24 |
| Sep 24 2014 |
26241 |
473.37 |
| Sep 17 2014 |
16876 |
459.24 |
| Sep 17 2014 |
12244 |
534.26 |
| Sep 17 2014 |
17479 |
470.23 |
| Sep 17 2014 |
26173 |
473.37 |
| Sep 10 2014 |
12309 |
534.26 |
| Sep 10 2014 |
17324 |
470.23 |
| Sep 10 2014 |
16885 |
459.24 |
| Sep 10 2014 |
26198 |
473.37 |
| Sep 03 2014 |
12310 |
534.26 |
| Sep 03 2014 |
17316 |
470.23 |
| Sep 03 2014 |
16922 |
459.24 |
| Sep 03 2014 |
26278 |
473.37 |
| Aug 27 2014 |
17441 |
470.23 |
| Aug 27 2014 |
12111 |
534.26 |
| Aug 27 2014 |
16809 |
459.24 |
| Aug 27 2014 |
26331 |
473.37 |
| Aug 20 2014 |
16827 |
459.24 |
| Aug 20 2014 |
17360 |
470.23 |
| Aug 20 2014 |
12093 |
534.26 |
| Aug 20 2014 |
26375 |
473.37 |
| Aug 13 2014 |
12055 |
534.26 |
| Aug 13 2014 |
17424 |
470.23 |
| Aug 13 2014 |
16765 |
459.24 |
| Aug 13 2014 |
26425 |
473.37 |
| Aug 06 2014 |
11964 |
534.26 |
| Aug 06 2014 |
17488 |
470.23 |
| Aug 06 2014 |
16933 |
459.24 |
| Aug 06 2014 |
26557 |
473.37 |
| Jul 30 2014 |
16984 |
459.24 |
| Jul 30 2014 |
17515 |
470.23 |
| Jul 30 2014 |
12127 |
534.26 |
| Jul 30 2014 |
26750 |
473.37 |
| Jul 23 2014 |
17291 |
470.23 |
| Jul 23 2014 |
11907 |
534.26 |
| Jul 23 2014 |
16811 |
459.24 |
| Jul 23 2014 |
26517 |
473.37 |
| Jul 16 2014 |
17263 |
470.23 |
| Jul 16 2014 |
12025 |
534.26 |
| Jul 16 2014 |
16983 |
459.24 |
| Jul 16 2014 |
26482 |
473.37 |
| Jul 09 2014 |
11741 |
534.26 |
| Jul 09 2014 |
17433 |
470.23 |
| Jul 09 2014 |
17073 |
459.24 |
| Jul 09 2014 |
26543 |
473.37 |
| Jul 02 2014 |
17608 |
470.23 |
| Jul 02 2014 |
12057 |
534.26 |
| Jul 02 2014 |
17149 |
459.24 |
| Jul 02 2014 |
26760 |
473.37 |
| Jun 25 2014 |
11866 |
534.26 |
| Jun 25 2014 |
17747 |
470.23 |
| Jun 25 2014 |
17254 |
459.24 |
| Jun 25 2014 |
26870 |
473.37 |
| Jun 18 2014 |
11775 |
534.26 |
| Jun 18 2014 |
17881 |
470.23 |
| Jun 18 2014 |
17310 |
459.24 |
| Jun 18 2014 |
26890 |
473.37 |
| Jun 11 2014 |
17213 |
459.24 |
| Jun 11 2014 |
12141 |
534.26 |
| Jun 11 2014 |
17900 |
470.23 |
| Jun 11 2014 |
27028 |
473.37 |
| Jun 04 2014 |
12350 |
534.26 |
| Jun 04 2014 |
18239 |
470.23 |
| Jun 04 2014 |
17354 |
459.24 |
| Jun 04 2014 |
27244 |
473.37 |
| May 28 2014 |
18216 |
470.23 |
| May 28 2014 |
12463 |
534.26 |
| May 28 2014 |
17222 |
459.24 |
| May 28 2014 |
27156 |
473.37 |
| May 21 2014 |
23945 |
530.83 |
| May 21 2014 |
12502 |
534.26 |
| May 21 2014 |
30131 |
493.45 |
| May 14 2014 |
24086 |
530.88 |
| May 14 2014 |
12761 |
534.26 |
| May 14 2014 |
31759 |
504.74 |
| May 07 2014 |
10859 |
497.91 |
| May 07 2014 |
23578 |
532.64 |
| May 07 2014 |
33760 |
525.69 |
| Apr 30 2014 |
25709 |
557.1 |
| Apr 30 2014 |
20961 |
493.98 |
| Apr 30 2014 |
11401 |
497.91 |
| Apr 30 2014 |
35314 |
532.64 |
| Apr 23 2014 |
25520 |
544.55 |
| Apr 23 2014 |
21208 |
493.98 |
| Apr 23 2014 |
13646 |
554.42 |
| Apr 23 2014 |
34913 |
524.84 |
| Apr 16 2014 |
13346 |
554.42 |
| Apr 16 2014 |
21053 |
493.98 |
| Apr 16 2014 |
25453 |
544.55 |
| Apr 16 2014 |
34650 |
524.84 |
| Apr 09 2014 |
21312 |
493.98 |
| Apr 09 2014 |
13379 |
554.42 |
| Apr 09 2014 |
26363 |
544.55 |
| Apr 09 2014 |
35222 |
524.84 |
| Apr 02 2014 |
26332 |
544.55 |
| Apr 02 2014 |
21489 |
493.98 |
| Apr 02 2014 |
13040 |
554.42 |
| Apr 02 2014 |
34606 |
524.84 |
| Mar 26 2014 |
13064 |
554.42 |
| Mar 26 2014 |
21930 |
493.98 |
| Mar 26 2014 |
25814 |
544.55 |
| Mar 26 2014 |
34532 |
524.84 |
| Mar 19 2014 |
13130 |
554.42 |
| Mar 19 2014 |
22059 |
493.98 |
| Mar 19 2014 |
25742 |
544.55 |
| Mar 19 2014 |
34497 |
524.84 |
| Mar 12 2014 |
22067 |
493.98 |
| Mar 12 2014 |
13112 |
554.42 |
| Mar 12 2014 |
25700 |
544.55 |
| Mar 12 2014 |
34514 |
524.84 |
| Mar 05 2014 |
25148 |
544.55 |
| Mar 05 2014 |
22075 |
493.98 |
| Mar 05 2014 |
12938 |
554.42 |
| Mar 05 2014 |
34229 |
524.84 |
| Feb 26 2014 |
22053 |
493.98 |
| Feb 26 2014 |
13082 |
554.42 |
| Feb 26 2014 |
24986 |
544.55 |
| Feb 26 2014 |
34133 |
524.84 |
| Feb 19 2014 |
13176 |
554.42 |
| Feb 19 2014 |
22101 |
493.98 |
| Feb 19 2014 |
25108 |
544.55 |
| Feb 19 2014 |
34135 |
524.84 |
| Feb 12 2014 |
25067 |
544.55 |
| Feb 12 2014 |
22090 |
493.98 |
| Feb 12 2014 |
13345 |
554.42 |
| Feb 12 2014 |
34044 |
524.84 |
| Feb 05 2014 |
13278 |
554.42 |
| Feb 05 2014 |
22264 |
493.98 |
| Feb 05 2014 |
25102 |
544.55 |
| Feb 05 2014 |
34182 |
524.84 |
| Jan 29 2014 |
22426 |
493.98 |
| Jan 29 2014 |
13278 |
554.42 |
| Jan 29 2014 |
24928 |
544.55 |
| Jan 29 2014 |
34179 |
524.84 |
| Jan 22 2014 |
13302 |
554.42 |
| Jan 22 2014 |
22361 |
493.98 |
| Jan 22 2014 |
24799 |
544.55 |
| Jan 22 2014 |
33999 |
524.84 |
| Jan 15 2014 |
13302 |
554.42 |
| Jan 15 2014 |
22424 |
493.98 |
| Jan 15 2014 |
24821 |
544.55 |
| Jan 15 2014 |
34077 |
524.84 |
| Jan 08 2014 |
22464 |
493.98 |
| Jan 08 2014 |
13302 |
554.42 |
| Jan 08 2014 |
24681 |
544.55 |
| Jan 08 2014 |
33990 |
524.84 |
| Jan 01 2014 |
22471 |
493.98 |
| Jan 01 2014 |
13302 |
554.42 |
| Jan 01 2014 |
24681 |
544.55 |
| Jan 01 2014 |
33995 |
524.84 |
| Dec 25 2013 |
24681 |
544.55 |
| Dec 25 2013 |
13386 |
554.42 |
| Dec 25 2013 |
22471 |
493.98 |
| Dec 25 2013 |
34011 |
524.84 |
| Dec 18 2013 |
13386 |
554.42 |
| Dec 18 2013 |
22471 |
493.98 |
| Dec 18 2013 |
24681 |
544.55 |
| Dec 18 2013 |
34011 |
524.84 |
| Dec 11 2013 |
13387 |
554.42 |
| Dec 11 2013 |
22471 |
493.98 |
| Dec 11 2013 |
24682 |
544.55 |
| Dec 11 2013 |
34012 |
524.84 |
| Dec 04 2013 |
24683 |
544.55 |
| Dec 04 2013 |
22473 |
493.98 |
| Dec 04 2013 |
13387 |
554.42 |
| Dec 04 2013 |
34015 |
524.84 |
| Nov 27 2013 |
24683 |
544.55 |
| Nov 27 2013 |
22473 |
493.98 |
| Nov 27 2013 |
13387 |
554.42 |
| Nov 27 2013 |
34015 |
524.84 |
| Nov 20 2013 |
22473 |
493.98 |
| Nov 20 2013 |
13388 |
554.42 |
| Nov 20 2013 |
24683 |
544.55 |
| Nov 20 2013 |
34016 |
524.84 |
| Nov 13 2013 |
24684 |
544.55 |
| Nov 13 2013 |
22475 |
493.98 |
| Nov 13 2013 |
13388 |
554.42 |
| Nov 13 2013 |
34017 |
524.84 |
| Nov 06 2013 |
24684 |
544.55 |
| Nov 06 2013 |
13388 |
554.42 |
| Nov 06 2013 |
22476 |
493.98 |
| Nov 06 2013 |
34018 |
524.84 |
| Oct 30 2013 |
13388 |
554.42 |
| Oct 30 2013 |
22474 |
493.98 |
| Oct 30 2013 |
24684 |
544.55 |
| Oct 30 2013 |
34016 |
524.84 |
| Oct 23 2013 |
22475 |
493.98 |
| Oct 23 2013 |
13388 |
554.42 |
| Oct 23 2013 |
24673 |
544.55 |
| Oct 23 2013 |
34013 |
524.84 |
| Oct 16 2013 |
24666 |
544.55 |
| Oct 16 2013 |
22427 |
493.98 |
| Oct 16 2013 |
13259 |
554.42 |
| Oct 16 2013 |
33938 |
524.84 |
| Oct 09 2013 |
13071 |
554.42 |
| Oct 09 2013 |
22401 |
493.98 |
| Oct 09 2013 |
24334 |
544.55 |
| Oct 09 2013 |
33604 |
524.84 |
| Oct 02 2013 |
22388 |
493.98 |
| Oct 02 2013 |
13188 |
554.42 |
| Oct 02 2013 |
24438 |
544.55 |
| Oct 02 2013 |
33710 |
524.84 |
| Sep 25 2013 |
22291 |
493.98 |
| Sep 25 2013 |
13150 |
554.42 |
| Sep 25 2013 |
24432 |
544.55 |
| Sep 25 2013 |
33672 |
524.84 |
| Sep 18 2013 |
24225 |
544.55 |
| Sep 18 2013 |
22181 |
493.98 |
| Sep 18 2013 |
13007 |
554.42 |
| Sep 18 2013 |
33345 |
524.84 |
| Sep 11 2013 |
12873 |
554.42 |
| Sep 11 2013 |
22035 |
493.98 |
| Sep 11 2013 |
24154 |
544.55 |
| Sep 11 2013 |
33118 |
524.84 |
| Sep 04 2013 |
21986 |
493.98 |
| Sep 04 2013 |
13009 |
554.42 |
| Sep 04 2013 |
24339 |
544.55 |
| Sep 04 2013 |
33274 |
524.84 |
| Aug 28 2013 |
24155 |
544.55 |
| Aug 28 2013 |
13271 |
554.42 |
| Aug 28 2013 |
21914 |
493.98 |
| Aug 28 2013 |
33111 |
524.84 |
| Aug 21 2013 |
13276 |
554.42 |
| Aug 21 2013 |
22038 |
493.98 |
| Aug 21 2013 |
24242 |
544.55 |
| Aug 21 2013 |
33328 |
524.84 |
| Aug 14 2013 |
22147 |
493.98 |
| Aug 14 2013 |
12677 |
554.42 |
| Aug 14 2013 |
24241 |
544.55 |
| Aug 14 2013 |
33045 |
524.84 |
| Aug 07 2013 |
12835 |
554.42 |
| Aug 07 2013 |
22407 |
493.98 |
| Aug 07 2013 |
24188 |
544.55 |
| Aug 07 2013 |
33290 |
524.84 |
| Jul 31 2013 |
12939 |
554.42 |
| Jul 31 2013 |
22605 |
493.98 |
| Jul 31 2013 |
24680 |
544.55 |
| Jul 31 2013 |
33787 |
524.84 |
| Jul 24 2013 |
22797 |
493.98 |
| Jul 24 2013 |
12979 |
554.42 |
| Jul 24 2013 |
24578 |
544.55 |
| Jul 24 2013 |
33985 |
524.84 |
| Jul 17 2013 |
22905 |
493.98 |
| Jul 17 2013 |
12926 |
554.42 |
| Jul 17 2013 |
24626 |
544.55 |
| Jul 17 2013 |
34129 |
524.84 |
| Jul 10 2013 |
24834 |
544.55 |
| Jul 10 2013 |
23091 |
493.98 |
| Jul 10 2013 |
13239 |
554.42 |
| Jul 10 2013 |
34474 |
524.84 |
| Jul 03 2013 |
23292 |
493.98 |
| Jul 03 2013 |
13095 |
554.42 |
| Jul 03 2013 |
24782 |
544.55 |
| Jul 03 2013 |
34471 |
524.84 |
| Jun 26 2013 |
12936 |
554.42 |
| Jun 26 2013 |
23595 |
493.98 |
| Jun 26 2013 |
24684 |
544.55 |
| Jun 26 2013 |
34663 |
524.84 |
| Jun 19 2013 |
24901 |
544.55 |
| Jun 19 2013 |
12786 |
554.42 |
| Jun 19 2013 |
23833 |
493.98 |
| Jun 19 2013 |
34663 |
524.84 |
| Jun 12 2013 |
24958 |
544.55 |
| Jun 12 2013 |
23897 |
493.98 |
| Jun 12 2013 |
13073 |
554.42 |
| Jun 12 2013 |
34973 |
524.84 |
| Jun 05 2013 |
12447 |
554.42 |
| Jun 05 2013 |
23510 |
493.98 |
| Jun 05 2013 |
24702 |
544.55 |
| Jun 05 2013 |
34626 |
524.84 |
| May 29 2013 |
24588 |
544.55 |
| May 29 2013 |
23564 |
493.98 |
| May 29 2013 |
12354 |
554.42 |
| May 29 2013 |
34662 |
524.84 |
| May 22 2013 |
23769 |
525.27 |
| May 22 2013 |
12411 |
554.42 |
| May 22 2013 |
23925 |
493.98 |
| May 22 2013 |
35316 |
524.84 |
| May 15 2013 |
24077 |
493.98 |
| May 15 2013 |
12111 |
554.42 |
| May 15 2013 |
23691 |
524.32 |
| May 15 2013 |
35294 |
524.26 |
| May 08 2013 |
23966 |
493.98 |
| May 08 2013 |
11798 |
554.42 |
| May 08 2013 |
22314 |
506.91 |
| May 08 2013 |
34598 |
518.43 |
| May 01 2013 |
22686 |
506.91 |
| May 01 2013 |
11967 |
554.42 |
| May 01 2013 |
36155 |
530.66 |
