| May 14 2014 |
25060 |
546.73 |
| May 14 2014 |
36341 |
546.73 |
| May 07 2014 |
24633 |
550.52 |
| May 07 2014 |
36176 |
550.52 |
| Apr 30 2014 |
25338 |
550.52 |
| Apr 30 2014 |
24486 |
542.14 |
| Apr 30 2014 |
36752 |
547.72 |
| Apr 23 2014 |
25289 |
540.59 |
| Apr 23 2014 |
24765 |
542.14 |
| Apr 23 2014 |
36643 |
540.97 |
| Apr 16 2014 |
24563 |
542.14 |
| Apr 16 2014 |
25227 |
540.59 |
| Apr 16 2014 |
36339 |
540.97 |
| Apr 09 2014 |
24906 |
542.14 |
| Apr 09 2014 |
26121 |
540.59 |
| Apr 09 2014 |
36968 |
540.97 |
| Apr 02 2014 |
26086 |
540.59 |
| Apr 02 2014 |
25081 |
542.14 |
| Apr 02 2014 |
36312 |
540.97 |
| Mar 26 2014 |
25570 |
542.14 |
| Mar 26 2014 |
25572 |
540.59 |
| Mar 26 2014 |
36229 |
540.97 |
| Mar 19 2014 |
25741 |
542.14 |
| Mar 19 2014 |
25492 |
540.59 |
| Mar 19 2014 |
36195 |
540.97 |
| Mar 12 2014 |
25735 |
542.14 |
| Mar 12 2014 |
25464 |
540.59 |
| Mar 12 2014 |
36223 |
540.97 |
| Mar 05 2014 |
24914 |
540.59 |
| Mar 05 2014 |
25742 |
542.14 |
| Mar 05 2014 |
35922 |
540.97 |
| Feb 26 2014 |
25699 |
542.14 |
| Feb 26 2014 |
24752 |
540.59 |
| Feb 26 2014 |
35788 |
540.97 |
| Feb 19 2014 |
25734 |
542.14 |
| Feb 19 2014 |
24880 |
540.59 |
| Feb 19 2014 |
35786 |
540.97 |
| Feb 12 2014 |
24834 |
540.59 |
| Feb 12 2014 |
25723 |
542.14 |
| Feb 12 2014 |
35690 |
540.97 |
| Feb 05 2014 |
25921 |
542.14 |
| Feb 05 2014 |
24872 |
540.59 |
| Feb 05 2014 |
35833 |
540.97 |
| Jan 29 2014 |
26104 |
542.14 |
| Jan 29 2014 |
24702 |
540.59 |
| Jan 29 2014 |
35816 |
540.97 |
| Jan 22 2014 |
26020 |
542.14 |
| Jan 22 2014 |
24574 |
540.59 |
| Jan 22 2014 |
35634 |
540.97 |
| Jan 15 2014 |
26096 |
542.14 |
| Jan 15 2014 |
24594 |
540.59 |
| Jan 15 2014 |
35712 |
540.97 |
| Jan 08 2014 |
26148 |
542.14 |
| Jan 08 2014 |
24454 |
540.59 |
| Jan 08 2014 |
35630 |
540.97 |
| Jan 01 2014 |
26155 |
542.14 |
| Jan 01 2014 |
24454 |
540.59 |
| Jan 01 2014 |
35636 |
540.97 |
| Dec 25 2013 |
24454 |
540.59 |
| Dec 25 2013 |
26155 |
542.14 |
| Dec 25 2013 |
35659 |
540.97 |
| Dec 18 2013 |
26155 |
542.14 |
| Dec 18 2013 |
24454 |
540.59 |
| Dec 18 2013 |
35659 |
540.97 |
| Dec 11 2013 |
26155 |
542.14 |
| Dec 11 2013 |
24455 |
540.59 |
| Dec 11 2013 |
35660 |
540.97 |
| Dec 04 2013 |
24456 |
540.59 |
| Dec 04 2013 |
26157 |
542.14 |
| Dec 04 2013 |
35662 |
540.97 |
| Nov 27 2013 |
24456 |
540.59 |
| Nov 27 2013 |
26157 |
542.14 |
| Nov 27 2013 |
35662 |
540.97 |
| Nov 20 2013 |
26157 |
542.14 |
| Nov 20 2013 |
24456 |
540.59 |
| Nov 20 2013 |
35663 |
540.97 |
| Nov 13 2013 |
24457 |
540.59 |
| Nov 13 2013 |
26158 |
542.14 |
| Nov 13 2013 |
35664 |
540.97 |
| Nov 06 2013 |
24457 |
540.59 |
| Nov 06 2013 |
26159 |
542.14 |
| Nov 06 2013 |
35665 |
540.97 |
| Oct 30 2013 |
26157 |
542.14 |
| Oct 30 2013 |
24457 |
540.59 |
| Oct 30 2013 |
35663 |
540.97 |
| Oct 23 2013 |
26158 |
542.14 |
| Oct 23 2013 |
24447 |
540.59 |
| Oct 23 2013 |
35659 |
540.97 |
| Oct 16 2013 |
24442 |
540.59 |
| Oct 16 2013 |
26090 |
542.14 |
| Oct 16 2013 |
35572 |
540.97 |
| Oct 09 2013 |
26033 |
542.14 |
| Oct 09 2013 |
24119 |
540.59 |
| Oct 09 2013 |
35210 |
540.97 |
| Oct 02 2013 |
26021 |
542.14 |
| Oct 02 2013 |
24219 |
540.59 |
| Oct 02 2013 |
35324 |
540.97 |
| Sep 25 2013 |
25927 |
542.14 |
| Sep 25 2013 |
24215 |
540.59 |
| Sep 25 2013 |
35292 |
540.97 |
| Sep 18 2013 |
24013 |
540.59 |
| Sep 18 2013 |
25790 |
542.14 |
| Sep 18 2013 |
34959 |
540.97 |
| Sep 11 2013 |
25599 |
542.14 |
| Sep 11 2013 |
23940 |
540.59 |
| Sep 11 2013 |
34714 |
540.97 |
| Sep 04 2013 |
25496 |
542.14 |
| Sep 04 2013 |
24121 |
540.59 |
| Sep 04 2013 |
34876 |
540.97 |
| Aug 28 2013 |
23939 |
540.59 |
| Aug 28 2013 |
25351 |
542.14 |
| Aug 28 2013 |
34669 |
540.97 |
| Aug 21 2013 |
25494 |
542.14 |
| Aug 21 2013 |
24025 |
540.59 |
| Aug 21 2013 |
34888 |
540.97 |
| Aug 14 2013 |
25632 |
542.14 |
| Aug 14 2013 |
24024 |
540.59 |
| Aug 14 2013 |
34599 |
540.97 |
| Aug 07 2013 |
25918 |
542.14 |
| Aug 07 2013 |
23964 |
540.59 |
| Aug 07 2013 |
34862 |
540.97 |
| Jul 31 2013 |
26161 |
542.14 |
| Jul 31 2013 |
24445 |
540.59 |
| Jul 31 2013 |
35404 |
540.97 |
| Jul 24 2013 |
26410 |
542.14 |
| Jul 24 2013 |
24329 |
540.59 |
| Jul 24 2013 |
35604 |
540.97 |
| Jul 17 2013 |
26540 |
542.14 |
| Jul 17 2013 |
24380 |
540.59 |
| Jul 17 2013 |
35753 |
540.97 |
| Jul 10 2013 |
24575 |
540.59 |
| Jul 10 2013 |
26735 |
542.14 |
| Jul 10 2013 |
36104 |
540.97 |
| Jul 03 2013 |
26959 |
542.14 |
| Jul 03 2013 |
24531 |
540.59 |
| Jul 03 2013 |
36115 |
540.97 |
| Jun 26 2013 |
27227 |
542.14 |
| Jun 26 2013 |
24437 |
540.59 |
| Jun 26 2013 |
36278 |
540.97 |
| Jun 19 2013 |
24657 |
540.59 |
| Jun 19 2013 |
27477 |
542.14 |
| Jun 19 2013 |
36277 |
540.97 |
| Jun 12 2013 |
24716 |
540.59 |
| Jun 12 2013 |
27529 |
542.14 |
| Jun 12 2013 |
36582 |
540.97 |
| Jun 05 2013 |
27093 |
542.14 |
| Jun 05 2013 |
24472 |
540.59 |
| Jun 05 2013 |
36200 |
540.97 |
| May 29 2013 |
24362 |
540.59 |
| May 29 2013 |
27186 |
542.14 |
| May 29 2013 |
36259 |
540.97 |
| May 22 2013 |
24810 |
540.59 |
| May 22 2013 |
27596 |
542.14 |
| May 22 2013 |
36964 |
540.97 |
| May 15 2013 |
27731 |
542.14 |
| May 15 2013 |
24572 |
537.51 |
| May 15 2013 |
36832 |
539.05 |
| May 08 2013 |
27609 |
542.14 |
| May 08 2013 |
23421 |
520.73 |
| May 08 2013 |
35983 |
531.43 |
| May 01 2013 |
23806 |
520.73 |
| May 01 2013 |
35106 |
520.73 |
