| May 21 2014 |
27271 |
602.42 |
| May 21 2014 |
39905 |
602.42 |
| May 14 2014 |
27453 |
602.42 |
| May 14 2014 |
40120 |
602.42 |
| May 07 2014 |
26265 |
586.48 |
| May 07 2014 |
38750 |
586.48 |
| Apr 30 2014 |
27008 |
586.48 |
| Apr 30 2014 |
24094 |
536.12 |
| Apr 30 2014 |
38840 |
573.89 |
| Apr 23 2014 |
27058 |
573.5 |
| Apr 23 2014 |
24372 |
536.12 |
| Apr 23 2014 |
11899 |
500 |
| Apr 23 2014 |
37053 |
545.54 |
| Apr 16 2014 |
11676 |
500 |
| Apr 16 2014 |
24186 |
536.12 |
| Apr 16 2014 |
26992 |
573.5 |
| Apr 16 2014 |
36742 |
545.54 |
| Apr 09 2014 |
24521 |
536.12 |
| Apr 09 2014 |
11716 |
500 |
| Apr 09 2014 |
27983 |
573.5 |
| Apr 09 2014 |
37400 |
545.54 |
| Apr 02 2014 |
27975 |
573.5 |
| Apr 02 2014 |
24693 |
536.12 |
| Apr 02 2014 |
11405 |
500 |
| Apr 02 2014 |
36743 |
545.54 |
| Mar 26 2014 |
11391 |
500 |
| Mar 26 2014 |
25179 |
536.12 |
| Mar 26 2014 |
27396 |
573.5 |
| Mar 26 2014 |
36658 |
545.54 |
| Mar 19 2014 |
11478 |
500 |
| Mar 19 2014 |
25358 |
536.12 |
| Mar 19 2014 |
27321 |
573.5 |
| Mar 19 2014 |
36630 |
545.54 |
| Mar 12 2014 |
25353 |
536.12 |
| Mar 12 2014 |
11455 |
500 |
| Mar 12 2014 |
27254 |
573.5 |
| Mar 12 2014 |
36641 |
545.54 |
| Mar 05 2014 |
26657 |
573.5 |
| Mar 05 2014 |
25363 |
536.12 |
| Mar 05 2014 |
11341 |
500 |
| Mar 05 2014 |
36329 |
545.54 |
| Feb 26 2014 |
25314 |
536.12 |
| Feb 26 2014 |
11444 |
500 |
| Feb 26 2014 |
26469 |
573.5 |
| Feb 26 2014 |
36208 |
545.54 |
| Feb 19 2014 |
11529 |
500 |
| Feb 19 2014 |
25341 |
536.12 |
| Feb 19 2014 |
26616 |
573.5 |
| Feb 19 2014 |
36205 |
545.54 |
| Feb 12 2014 |
26574 |
573.5 |
| Feb 12 2014 |
25332 |
536.12 |
| Feb 12 2014 |
11659 |
500 |
| Feb 12 2014 |
36110 |
545.54 |
| Feb 05 2014 |
11613 |
500 |
| Feb 05 2014 |
25532 |
536.12 |
| Feb 05 2014 |
26619 |
573.5 |
| Feb 05 2014 |
36255 |
545.54 |
| Jan 29 2014 |
25710 |
536.12 |
| Jan 29 2014 |
11612 |
500 |
| Jan 29 2014 |
26423 |
573.5 |
| Jan 29 2014 |
36249 |
545.54 |
| Jan 22 2014 |
11630 |
500 |
| Jan 22 2014 |
25625 |
536.12 |
| Jan 22 2014 |
26284 |
573.5 |
| Jan 22 2014 |
36066 |
545.54 |
| Jan 15 2014 |
11630 |
500 |
| Jan 15 2014 |
25703 |
536.12 |
| Jan 15 2014 |
26308 |
573.5 |
| Jan 15 2014 |
36143 |
545.54 |
| Jan 08 2014 |
25753 |
536.12 |
| Jan 08 2014 |
11630 |
500 |
| Jan 08 2014 |
26171 |
573.5 |
| Jan 08 2014 |
36061 |
545.54 |
| Jan 01 2014 |
25759 |
536.12 |
| Jan 01 2014 |
11629 |
500 |
| Jan 01 2014 |
26171 |
573.5 |
| Jan 01 2014 |
36066 |
545.54 |
| Dec 25 2013 |
26171 |
573.5 |
| Dec 25 2013 |
11687 |
500 |
| Dec 25 2013 |
25759 |
536.12 |
| Dec 25 2013 |
36090 |
545.54 |
| Dec 18 2013 |
11687 |
500 |
| Dec 18 2013 |
25759 |
536.12 |
| Dec 18 2013 |
26171 |
573.5 |
| Dec 18 2013 |
36090 |
545.54 |
| Dec 11 2013 |
11689 |
500 |
| Dec 11 2013 |
25759 |
536.12 |
| Dec 11 2013 |
26172 |
573.5 |
| Dec 11 2013 |
36091 |
545.54 |
| Dec 04 2013 |
26173 |
573.5 |
| Dec 04 2013 |
25761 |
536.12 |
| Dec 04 2013 |
11688 |
500 |
| Dec 04 2013 |
36093 |
545.54 |
| Nov 27 2013 |
26173 |
573.5 |
| Nov 27 2013 |
25761 |
536.12 |
| Nov 27 2013 |
11688 |
500 |
| Nov 27 2013 |
36093 |
545.54 |
| Nov 20 2013 |
25761 |
536.12 |
| Nov 20 2013 |
11690 |
500 |
| Nov 20 2013 |
26173 |
573.5 |
| Nov 20 2013 |
36094 |
545.54 |
| Nov 13 2013 |
26174 |
573.5 |
| Nov 13 2013 |
25762 |
536.12 |
| Nov 13 2013 |
11690 |
500 |
| Nov 13 2013 |
36095 |
545.54 |
| Nov 06 2013 |
26174 |
573.5 |
| Nov 06 2013 |
11689 |
500 |
| Nov 06 2013 |
25763 |
536.12 |
| Nov 06 2013 |
36096 |
545.54 |
| Oct 30 2013 |
11689 |
500 |
| Oct 30 2013 |
25761 |
536.12 |
| Oct 30 2013 |
26174 |
573.5 |
| Oct 30 2013 |
36094 |
545.54 |
| Oct 23 2013 |
25762 |
536.12 |
| Oct 23 2013 |
11690 |
500 |
| Oct 23 2013 |
26164 |
573.5 |
| Oct 23 2013 |
36088 |
545.54 |
| Oct 16 2013 |
26150 |
573.5 |
| Oct 16 2013 |
25697 |
536.12 |
| Oct 16 2013 |
11597 |
500 |
| Oct 16 2013 |
36003 |
545.54 |
| Oct 09 2013 |
11453 |
500 |
| Oct 09 2013 |
25646 |
536.12 |
| Oct 09 2013 |
25796 |
573.5 |
| Oct 09 2013 |
35635 |
545.54 |
| Oct 02 2013 |
25638 |
536.12 |
| Oct 02 2013 |
11549 |
500 |
| Oct 02 2013 |
25931 |
573.5 |
| Oct 02 2013 |
35754 |
545.54 |
| Sep 25 2013 |
25542 |
536.12 |
| Sep 25 2013 |
11518 |
500 |
| Sep 25 2013 |
25924 |
573.5 |
| Sep 25 2013 |
35721 |
545.54 |
| Sep 18 2013 |
25707 |
573.5 |
| Sep 18 2013 |
25411 |
536.12 |
| Sep 18 2013 |
11416 |
500 |
| Sep 18 2013 |
35378 |
545.54 |
| Sep 11 2013 |
11295 |
500 |
| Sep 11 2013 |
25226 |
536.12 |
| Sep 11 2013 |
25623 |
573.5 |
| Sep 11 2013 |
35137 |
545.54 |
| Sep 04 2013 |
25122 |
536.12 |
| Sep 04 2013 |
11411 |
500 |
| Sep 04 2013 |
25826 |
573.5 |
| Sep 04 2013 |
35295 |
545.54 |
| Aug 28 2013 |
25615 |
573.5 |
| Aug 28 2013 |
11678 |
500 |
| Aug 28 2013 |
24999 |
536.12 |
| Aug 28 2013 |
35066 |
545.54 |
| Aug 21 2013 |
11687 |
500 |
| Aug 21 2013 |
25143 |
536.12 |
| Aug 21 2013 |
25706 |
573.5 |
| Aug 21 2013 |
35304 |
545.54 |
| Aug 14 2013 |
25271 |
536.12 |
| Aug 14 2013 |
11130 |
500 |
| Aug 14 2013 |
25710 |
573.5 |
| Aug 14 2013 |
35015 |
545.54 |
| Aug 07 2013 |
11267 |
500 |
| Aug 07 2013 |
25548 |
536.12 |
| Aug 07 2013 |
25659 |
573.5 |
| Aug 07 2013 |
35287 |
545.54 |
| Jul 31 2013 |
11344 |
500 |
| Jul 31 2013 |
25775 |
536.12 |
| Jul 31 2013 |
26167 |
573.5 |
| Jul 31 2013 |
35831 |
545.54 |
| Jul 24 2013 |
26008 |
536.12 |
| Jul 24 2013 |
11378 |
500 |
| Jul 24 2013 |
26065 |
573.5 |
| Jul 24 2013 |
36060 |
545.54 |
| Jul 17 2013 |
26134 |
536.12 |
| Jul 17 2013 |
11311 |
500 |
| Jul 17 2013 |
26109 |
573.5 |
| Jul 17 2013 |
36202 |
545.54 |
| Jul 10 2013 |
26343 |
573.5 |
| Jul 10 2013 |
26327 |
536.12 |
| Jul 10 2013 |
11592 |
500 |
| Jul 10 2013 |
36555 |
545.54 |
| Jul 03 2013 |
26546 |
536.12 |
| Jul 03 2013 |
11447 |
500 |
| Jul 03 2013 |
26285 |
573.5 |
| Jul 03 2013 |
36559 |
545.54 |
| Jun 26 2013 |
11298 |
500 |
| Jun 26 2013 |
26838 |
536.12 |
| Jun 26 2013 |
26187 |
573.5 |
| Jun 26 2013 |
36723 |
545.54 |
| Jun 19 2013 |
26422 |
573.5 |
| Jun 19 2013 |
11110 |
500 |
| Jun 19 2013 |
27084 |
536.12 |
| Jun 19 2013 |
36708 |
545.54 |
| Jun 12 2013 |
26462 |
573.5 |
| Jun 12 2013 |
27132 |
536.12 |
| Jun 12 2013 |
11385 |
500 |
| Jun 12 2013 |
37012 |
545.54 |
| Jun 05 2013 |
10877 |
500 |
| Jun 05 2013 |
26705 |
536.12 |
| Jun 05 2013 |
26152 |
573.5 |
| Jun 05 2013 |
36632 |
545.54 |
| May 29 2013 |
26019 |
573.5 |
| May 29 2013 |
26786 |
536.12 |
| May 29 2013 |
10813 |
500 |
| May 29 2013 |
36691 |
545.54 |
| May 22 2013 |
26088 |
563.86 |
| May 22 2013 |
10835 |
500 |
| May 22 2013 |
27193 |
536.12 |
| May 22 2013 |
37399 |
545.54 |
| May 15 2013 |
27338 |
536.12 |
| May 15 2013 |
10584 |
500 |
| May 15 2013 |
26118 |
565.6 |
| May 15 2013 |
37522 |
546.58 |
| May 08 2013 |
27220 |
536.12 |
| May 08 2013 |
10295 |
500 |
| May 08 2013 |
24351 |
534.55 |
| May 08 2013 |
35160 |
523.55 |
| May 01 2013 |
24737 |
534.55 |
| May 01 2013 |
10460 |
500 |
| May 01 2013 |
34702 |
517.27 |
