| May 12 2017 |
16492 |
479.5 |
| May 12 2017 |
21919 |
479.5 |
| May 05 2017 |
10391 |
553.49 |
| May 05 2017 |
16500 |
479.5 |
| May 05 2017 |
21901 |
479.5 |
| Apr 28 2017 |
10426 |
553.49 |
| Apr 28 2017 |
16374 |
479.5 |
| Apr 28 2017 |
21647 |
479.5 |
| Apr 21 2017 |
10583 |
553.49 |
| Apr 21 2017 |
16650 |
479.5 |
| Apr 21 2017 |
22333 |
482.92 |
| Apr 14 2017 |
16794 |
479.5 |
| Apr 14 2017 |
10628 |
546.78 |
| Apr 14 2017 |
22318 |
482.92 |
| Apr 07 2017 |
21211 |
529.84 |
| Apr 07 2017 |
10662 |
546.78 |
| Apr 07 2017 |
16611 |
479.5 |
| Apr 07 2017 |
24089 |
498.56 |
| Mar 31 2017 |
11093 |
546.78 |
| Mar 31 2017 |
21560 |
529.84 |
| Mar 31 2017 |
16617 |
479.5 |
| Mar 31 2017 |
24314 |
498.56 |
| Mar 24 2017 |
16309 |
479.5 |
| Mar 24 2017 |
10795 |
546.78 |
| Mar 24 2017 |
21279 |
529.84 |
| Mar 24 2017 |
23912 |
498.56 |
| Mar 17 2017 |
10975 |
546.78 |
| Mar 17 2017 |
21379 |
529.84 |
| Mar 17 2017 |
16549 |
479.5 |
| Mar 17 2017 |
24098 |
498.56 |
| Mar 10 2017 |
21494 |
529.84 |
| Mar 10 2017 |
10795 |
546.78 |
| Mar 10 2017 |
16541 |
479.5 |
| Mar 10 2017 |
24137 |
498.56 |
| Mar 03 2017 |
21384 |
529.84 |
| Mar 03 2017 |
10898 |
546.78 |
| Mar 03 2017 |
16406 |
479.5 |
| Mar 03 2017 |
24011 |
498.56 |
| Feb 24 2017 |
11028 |
546.78 |
| Feb 24 2017 |
21246 |
529.84 |
| Feb 24 2017 |
16560 |
479.5 |
| Feb 24 2017 |
24021 |
498.56 |
| Feb 17 2017 |
10902 |
546.78 |
| Feb 17 2017 |
20974 |
529.84 |
| Feb 17 2017 |
16537 |
479.5 |
| Feb 17 2017 |
23998 |
498.56 |
| Feb 10 2017 |
21010 |
529.84 |
| Feb 10 2017 |
11095 |
546.78 |
| Feb 10 2017 |
16735 |
479.5 |
| Feb 10 2017 |
24104 |
498.56 |
| Feb 03 2017 |
16691 |
479.5 |
| Feb 03 2017 |
21004 |
529.84 |
| Feb 03 2017 |
11040 |
546.78 |
| Feb 03 2017 |
24039 |
498.56 |
| Jan 27 2017 |
11018 |
546.78 |
| Jan 27 2017 |
21034 |
529.84 |
| Jan 27 2017 |
16679 |
479.5 |
| Jan 27 2017 |
24039 |
498.56 |
| Jan 20 2017 |
11044 |
546.78 |
| Jan 20 2017 |
21012 |
529.84 |
| Jan 20 2017 |
16627 |
479.5 |
| Jan 20 2017 |
23997 |
498.56 |
| Jan 13 2017 |
16598 |
479.5 |
| Jan 13 2017 |
11044 |
546.78 |
| Jan 13 2017 |
21024 |
529.84 |
| Jan 13 2017 |
23965 |
498.56 |
| Jan 06 2017 |
16598 |
479.5 |
| Jan 06 2017 |
21031 |
529.84 |
| Jan 06 2017 |
11044 |
546.78 |
| Jan 06 2017 |
23970 |
498.56 |
| Dec 30 2016 |
21042 |
529.84 |
| Dec 30 2016 |
11041 |
546.78 |
| Dec 30 2016 |
16599 |
479.5 |
| Dec 30 2016 |
23981 |
498.56 |
| Dec 23 2016 |
16599 |
479.5 |
| Dec 23 2016 |
21042 |
529.84 |
| Dec 23 2016 |
11041 |
546.78 |
| Dec 23 2016 |
23981 |
498.56 |
| Dec 16 2016 |
16599 |
479.5 |
| Dec 16 2016 |
11041 |
546.78 |
| Dec 16 2016 |
21033 |
529.84 |
| Dec 16 2016 |
23975 |
498.56 |
| Dec 09 2016 |
11046 |
546.78 |
| Dec 09 2016 |
21032 |
529.84 |
| Dec 09 2016 |
16593 |
479.5 |
| Dec 09 2016 |
23980 |
498.56 |
| Dec 02 2016 |
21032 |
529.84 |
| Dec 02 2016 |
11046 |
546.78 |
| Dec 02 2016 |
16593 |
479.5 |
| Dec 02 2016 |
23980 |
498.56 |
| Nov 25 2016 |
16593 |
479.5 |
| Nov 25 2016 |
11035 |
546.78 |
| Nov 25 2016 |
21028 |
529.84 |
| Nov 25 2016 |
23977 |
498.56 |
| Nov 18 2016 |
11035 |
546.78 |
| Nov 18 2016 |
21028 |
529.84 |
| Nov 18 2016 |
16593 |
479.5 |
| Nov 18 2016 |
23977 |
498.56 |
| Nov 11 2016 |
21028 |
529.84 |
| Nov 11 2016 |
11035 |
546.78 |
| Nov 11 2016 |
16568 |
479.5 |
| Nov 11 2016 |
23949 |
498.56 |
| Nov 04 2016 |
11035 |
546.78 |
| Nov 04 2016 |
21028 |
529.84 |
| Nov 04 2016 |
16568 |
479.5 |
| Nov 04 2016 |
23949 |
498.56 |
| Oct 28 2016 |
16588 |
479.5 |
| Oct 28 2016 |
11020 |
546.78 |
| Oct 28 2016 |
21029 |
529.84 |
| Oct 28 2016 |
23966 |
498.56 |
| Oct 21 2016 |
11020 |
546.78 |
| Oct 21 2016 |
21026 |
529.84 |
| Oct 21 2016 |
16610 |
479.5 |
| Oct 21 2016 |
23977 |
498.56 |
| Oct 14 2016 |
20946 |
529.84 |
| Oct 14 2016 |
11033 |
546.78 |
| Oct 14 2016 |
16613 |
479.5 |
| Oct 14 2016 |
23947 |
498.56 |
| Oct 07 2016 |
16617 |
479.5 |
| Oct 07 2016 |
20973 |
529.84 |
| Oct 07 2016 |
11031 |
546.78 |
| Oct 07 2016 |
23968 |
498.56 |
| Sep 30 2016 |
11083 |
546.78 |
| Sep 30 2016 |
21037 |
529.84 |
| Sep 30 2016 |
16624 |
479.5 |
| Sep 30 2016 |
24002 |
498.56 |
| Sep 23 2016 |
11051 |
546.78 |
| Sep 23 2016 |
21088 |
529.84 |
| Sep 23 2016 |
16422 |
479.5 |
| Sep 23 2016 |
23837 |
498.56 |
| Sep 16 2016 |
11051 |
546.78 |
| Sep 16 2016 |
21203 |
529.84 |
| Sep 16 2016 |
16346 |
479.5 |
| Sep 16 2016 |
23860 |
498.56 |
| Sep 09 2016 |
11183 |
546.78 |
| Sep 09 2016 |
21299 |
529.84 |
| Sep 09 2016 |
16456 |
479.5 |
| Sep 09 2016 |
23929 |
498.56 |
| Sep 02 2016 |
11380 |
546.78 |
| Sep 02 2016 |
21469 |
529.84 |
| Sep 02 2016 |
16511 |
479.5 |
| Sep 02 2016 |
24086 |
498.56 |
| Aug 26 2016 |
21531 |
529.84 |
| Aug 26 2016 |
11069 |
546.78 |
| Aug 26 2016 |
16299 |
479.5 |
| Aug 26 2016 |
23894 |
498.56 |
| Aug 19 2016 |
16333 |
479.5 |
| Aug 19 2016 |
21566 |
529.84 |
| Aug 19 2016 |
11276 |
546.78 |
| Aug 19 2016 |
23906 |
498.56 |
| Aug 12 2016 |
11644 |
546.78 |
| Aug 12 2016 |
21846 |
529.84 |
| Aug 12 2016 |
16366 |
479.5 |
| Aug 12 2016 |
28323 |
517.85 |
| Aug 05 2016 |
21682 |
529.84 |
| Aug 05 2016 |
11738 |
546.78 |
| Aug 05 2016 |
16412 |
479.5 |
| Aug 05 2016 |
28447 |
517.85 |
| Jul 29 2016 |
16283 |
479.5 |
| Jul 29 2016 |
11855 |
546.78 |
| Jul 29 2016 |
21747 |
529.84 |
| Jul 29 2016 |
28676 |
517.85 |
| Jul 22 2016 |
16409 |
479.5 |
| Jul 22 2016 |
11968 |
546.78 |
| Jul 22 2016 |
22001 |
529.84 |
| Jul 22 2016 |
28961 |
517.85 |
| Jun 22 2016 |
16679 |
479.5 |
| Jun 22 2016 |
22278 |
529.84 |
| Jun 22 2016 |
11778 |
546.78 |
| Jun 22 2016 |
30003 |
517.85 |
| Jun 15 2016 |
16893 |
479.5 |
| Jun 15 2016 |
22339 |
529.84 |
| Jun 15 2016 |
12223 |
546.78 |
| Jun 15 2016 |
30346 |
517.85 |
| Jun 08 2016 |
22505 |
529.84 |
| Jun 08 2016 |
12383 |
546.78 |
| Jun 08 2016 |
16967 |
479.5 |
| Jun 08 2016 |
30482 |
517.85 |
| Jun 01 2016 |
12576 |
546.78 |
| Jun 01 2016 |
22563 |
529.84 |
| Jun 01 2016 |
17030 |
479.5 |
| Jun 01 2016 |
30782 |
517.85 |
| May 25 2016 |
22435 |
529.84 |
| May 25 2016 |
12461 |
546.78 |
| May 25 2016 |
16968 |
479.5 |
| May 25 2016 |
30582 |
517.85 |
| May 18 2016 |
12572 |
546.78 |
| May 18 2016 |
21195 |
511.33 |
| May 18 2016 |
31153 |
520.51 |
| May 11 2016 |
21098 |
511.33 |
| May 11 2016 |
12288 |
540.06 |
| May 11 2016 |
30487 |
514.81 |
| May 04 2016 |
12286 |
540.06 |
| May 04 2016 |
20968 |
511.33 |
| May 04 2016 |
20253 |
513.37 |
| May 04 2016 |
29666 |
509.47 |
| Apr 27 2016 |
21342 |
511.33 |
| Apr 27 2016 |
12557 |
540.06 |
| Apr 27 2016 |
20521 |
513.37 |
| Apr 27 2016 |
31460 |
520.22 |
| Apr 20 2016 |
20377 |
513.37 |
| Apr 20 2016 |
21876 |
517.62 |
| Apr 20 2016 |
32901 |
533.31 |
| Apr 13 2016 |
21706 |
517.62 |
| Apr 13 2016 |
22683 |
536.57 |
| Apr 13 2016 |
32071 |
526.67 |
| Apr 06 2016 |
23251 |
536.57 |
| Apr 06 2016 |
21842 |
517.62 |
| Apr 06 2016 |
32447 |
526.67 |
| Mar 30 2016 |
23051 |
536.57 |
| Mar 30 2016 |
21716 |
517.62 |
| Mar 30 2016 |
32238 |
526.67 |
| Mar 23 2016 |
21664 |
517.62 |
| Mar 23 2016 |
23386 |
536.57 |
| Mar 23 2016 |
32326 |
526.67 |
| Mar 16 2016 |
21648 |
517.62 |
| Mar 16 2016 |
23591 |
536.57 |
| Mar 16 2016 |
32373 |
526.67 |
| Mar 09 2016 |
21532 |
517.62 |
| Mar 09 2016 |
23729 |
536.57 |
| Mar 09 2016 |
32418 |
526.67 |
| Mar 02 2016 |
23306 |
536.57 |
| Mar 02 2016 |
21454 |
517.62 |
| Mar 02 2016 |
32064 |
526.67 |
| Feb 24 2016 |
21361 |
517.62 |
| Feb 24 2016 |
23235 |
536.57 |
| Feb 24 2016 |
31888 |
526.67 |
| Feb 17 2016 |
21448 |
517.62 |
| Feb 17 2016 |
23519 |
536.57 |
| Feb 17 2016 |
32194 |
526.67 |
| Feb 10 2016 |
23339 |
536.57 |
| Feb 10 2016 |
21392 |
517.62 |
| Feb 10 2016 |
32072 |
526.67 |
| Feb 03 2016 |
21373 |
517.62 |
| Feb 03 2016 |
23300 |
536.57 |
| Feb 03 2016 |
32046 |
526.67 |
| Jan 27 2016 |
21296 |
517.62 |
| Jan 27 2016 |
23345 |
536.57 |
| Jan 27 2016 |
31969 |
526.67 |
| Jan 20 2016 |
21338 |
517.62 |
| Jan 20 2016 |
23338 |
536.57 |
| Jan 20 2016 |
31965 |
526.67 |
| Jan 13 2016 |
23368 |
536.57 |
| Jan 13 2016 |
21390 |
517.62 |
| Jan 13 2016 |
32017 |
526.67 |
| Jan 06 2016 |
21411 |
517.62 |
| Jan 06 2016 |
23368 |
536.57 |
| Jan 06 2016 |
32036 |
526.67 |
| Dec 30 2015 |
21397 |
517.62 |
| Dec 30 2015 |
23368 |
536.57 |
| Dec 30 2015 |
32020 |
526.67 |
| Dec 23 2015 |
21396 |
517.62 |
| Dec 23 2015 |
23362 |
536.57 |
| Dec 23 2015 |
32018 |
526.67 |
| Dec 16 2015 |
21396 |
517.62 |
| Dec 16 2015 |
23363 |
536.57 |
| Dec 16 2015 |
32019 |
526.67 |
| Dec 09 2015 |
21406 |
517.62 |
| Dec 09 2015 |
23364 |
536.57 |
| Dec 09 2015 |
32024 |
526.67 |
| Dec 02 2015 |
21408 |
517.62 |
| Dec 02 2015 |
23365 |
536.57 |
| Dec 02 2015 |
32026 |
526.67 |
| Nov 25 2015 |
23365 |
536.57 |
| Nov 25 2015 |
21409 |
517.62 |
| Nov 25 2015 |
32028 |
526.67 |
| Nov 18 2015 |
21409 |
517.62 |
| Nov 18 2015 |
23364 |
536.57 |
| Nov 18 2015 |
32027 |
526.67 |
| Nov 11 2015 |
21409 |
517.62 |
| Nov 11 2015 |
23335 |
536.57 |
| Nov 11 2015 |
32010 |
526.67 |
| Nov 04 2015 |
23335 |
536.57 |
| Nov 04 2015 |
21409 |
517.62 |
| Nov 04 2015 |
32010 |
526.67 |
| Oct 28 2015 |
21371 |
517.62 |
| Oct 28 2015 |
23337 |
536.57 |
| Oct 28 2015 |
31959 |
526.67 |
| Oct 21 2015 |
23250 |
536.57 |
| Oct 21 2015 |
21396 |
517.62 |
| Oct 21 2015 |
31929 |
526.67 |
| Oct 14 2015 |
23237 |
536.57 |
| Oct 14 2015 |
21363 |
517.62 |
| Oct 14 2015 |
31874 |
526.67 |
| Oct 07 2015 |
21293 |
517.62 |
| Oct 07 2015 |
23290 |
536.57 |
| Oct 07 2015 |
31867 |
526.67 |
| Sep 30 2015 |
21294 |
517.62 |
| Sep 30 2015 |
23309 |
536.57 |
| Sep 30 2015 |
31888 |
526.67 |
| Sep 23 2015 |
21260 |
517.62 |
| Sep 23 2015 |
23418 |
536.57 |
| Sep 23 2015 |
31911 |
526.67 |
| Sep 16 2015 |
23178 |
536.57 |
| Sep 16 2015 |
21237 |
517.62 |
| Sep 16 2015 |
31740 |
526.67 |
| Sep 09 2015 |
21183 |
517.62 |
| Sep 09 2015 |
23126 |
536.57 |
| Sep 09 2015 |
31660 |
526.67 |
| Sep 02 2015 |
20965 |
517.62 |
| Sep 02 2015 |
23237 |
536.57 |
| Sep 02 2015 |
31605 |
526.67 |
| Aug 26 2015 |
23435 |
536.57 |
| Aug 26 2015 |
21205 |
517.62 |
| Aug 26 2015 |
31802 |
526.67 |
| Aug 19 2015 |
21293 |
517.62 |
| Aug 19 2015 |
23676 |
536.57 |
| Aug 19 2015 |
32087 |
526.67 |
| Aug 12 2015 |
21444 |
517.62 |
| Aug 12 2015 |
23654 |
536.57 |
| Aug 12 2015 |
32252 |
526.67 |
| Aug 05 2015 |
21374 |
517.62 |
| Aug 05 2015 |
23728 |
536.57 |
| Aug 05 2015 |
32210 |
526.67 |
| Jul 29 2015 |
23683 |
536.57 |
| Jul 29 2015 |
21581 |
517.62 |
| Jul 29 2015 |
32408 |
526.67 |
| Jul 22 2015 |
21528 |
517.62 |
| Jul 22 2015 |
23654 |
536.57 |
| Jul 22 2015 |
32491 |
526.67 |
| Jul 15 2015 |
21624 |
517.62 |
| Jul 15 2015 |
23986 |
536.57 |
| Jul 15 2015 |
32684 |
526.67 |
| Jul 08 2015 |
21652 |
517.62 |
| Jul 08 2015 |
24081 |
536.57 |
| Jul 08 2015 |
32817 |
526.67 |
| Jul 01 2015 |
21777 |
517.62 |
| Jul 01 2015 |
24236 |
536.57 |
| Jul 01 2015 |
32980 |
526.67 |
| Jun 24 2015 |
21838 |
517.62 |
| Jun 24 2015 |
24285 |
536.57 |
| Jun 24 2015 |
33081 |
526.67 |
| Jun 17 2015 |
21933 |
517.62 |
| Jun 17 2015 |
24105 |
536.57 |
| Jun 17 2015 |
33086 |
526.67 |
| Jun 10 2015 |
24366 |
536.57 |
| Jun 10 2015 |
21955 |
517.62 |
| Jun 10 2015 |
33231 |
526.67 |
| Jun 03 2015 |
21920 |
517.62 |
| Jun 03 2015 |
24528 |
536.57 |
| Jun 03 2015 |
33444 |
526.67 |
| May 27 2015 |
21873 |
517.62 |
| May 27 2015 |
24289 |
536.57 |
| May 27 2015 |
33130 |
526.67 |
| May 20 2015 |
24383 |
536.57 |
| May 20 2015 |
24739 |
559.71 |
| May 20 2015 |
35075 |
543.51 |
| May 13 2015 |
24622 |
559.71 |
| May 13 2015 |
24701 |
536.57 |
| May 13 2015 |
36458 |
557.1 |
| May 06 2015 |
11633 |
526.76 |
| May 06 2015 |
26032 |
559.77 |
| May 06 2015 |
24138 |
559.71 |
| May 06 2015 |
36406 |
561.76 |
| Apr 29 2015 |
25043 |
577.01 |
| Apr 29 2015 |
12248 |
534.59 |
| Apr 29 2015 |
26281 |
558.09 |
| Apr 29 2015 |
35840 |
552.47 |
| Apr 22 2015 |
26598 |
561.82 |
| Apr 22 2015 |
25229 |
577.01 |
| Apr 22 2015 |
12367 |
530.57 |
| Apr 22 2015 |
36044 |
552.36 |
| Apr 15 2015 |
12180 |
530.57 |
| Apr 15 2015 |
25033 |
577.01 |
| Apr 15 2015 |
25692 |
556.4 |
| Apr 15 2015 |
35154 |
548.64 |
| Apr 08 2015 |
25848 |
556.4 |
| Apr 08 2015 |
25361 |
577.01 |
| Apr 08 2015 |
12232 |
530.57 |
| Apr 08 2015 |
35361 |
548.64 |
| Apr 01 2015 |
12213 |
530.57 |
| Apr 01 2015 |
25668 |
577.01 |
| Apr 01 2015 |
26017 |
556.4 |
| Apr 01 2015 |
36049 |
548.64 |
| Mar 25 2015 |
25383 |
577.01 |
| Mar 25 2015 |
25294 |
556.4 |
| Mar 25 2015 |
12012 |
530.57 |
| Mar 25 2015 |
35066 |
548.64 |
| Mar 18 2015 |
24540 |
577.01 |
| Mar 18 2015 |
11292 |
530.57 |
| Mar 18 2015 |
24011 |
556.4 |
| Mar 18 2015 |
33689 |
548.64 |
| Mar 11 2015 |
24583 |
556.4 |
| Mar 11 2015 |
24798 |
577.01 |
| Mar 11 2015 |
11791 |
530.57 |
| Mar 11 2015 |
34570 |
548.64 |
| Mar 04 2015 |
12019 |
530.57 |
| Mar 04 2015 |
25155 |
577.01 |
| Mar 04 2015 |
25044 |
556.4 |
| Mar 04 2015 |
35000 |
548.64 |
| Feb 25 2015 |
25057 |
556.4 |
| Feb 25 2015 |
11902 |
530.57 |
| Feb 25 2015 |
24968 |
577.01 |
| Feb 25 2015 |
34990 |
548.64 |
| Feb 18 2015 |
25276 |
556.4 |
| Feb 18 2015 |
12012 |
530.57 |
| Feb 18 2015 |
25098 |
577.01 |
| Feb 18 2015 |
35100 |
548.64 |
| Feb 11 2015 |
25273 |
556.4 |
| Feb 11 2015 |
25231 |
577.01 |
| Feb 11 2015 |
12135 |
530.57 |
| Feb 11 2015 |
35130 |
548.64 |
| Feb 04 2015 |
25202 |
577.01 |
| Feb 04 2015 |
12176 |
530.57 |
| Feb 04 2015 |
25347 |
556.4 |
| Feb 04 2015 |
35157 |
548.64 |
| Jan 28 2015 |
12176 |
530.57 |
| Jan 28 2015 |
25215 |
577.01 |
| Jan 28 2015 |
25302 |
556.4 |
| Jan 28 2015 |
35117 |
548.64 |
| Jan 21 2015 |
12208 |
530.57 |
| Jan 21 2015 |
25180 |
577.01 |
| Jan 21 2015 |
25352 |
556.4 |
| Jan 21 2015 |
35158 |
548.64 |
| Jan 14 2015 |
25373 |
556.4 |
| Jan 14 2015 |
12208 |
530.57 |
| Jan 14 2015 |
25170 |
577.01 |
| Jan 14 2015 |
35162 |
548.64 |
| Jan 07 2015 |
25372 |
556.4 |
| Jan 07 2015 |
25157 |
577.01 |
| Jan 07 2015 |
12208 |
530.57 |
| Jan 07 2015 |
35143 |
548.64 |
| Dec 31 2014 |
25160 |
577.01 |
| Dec 31 2014 |
25372 |
556.4 |
| Dec 31 2014 |
12276 |
530.57 |
| Dec 31 2014 |
35171 |
548.64 |
| Dec 24 2014 |
25372 |
556.4 |
| Dec 24 2014 |
25160 |
577.01 |
| Dec 24 2014 |
12276 |
530.57 |
| Dec 24 2014 |
35171 |
548.64 |
| Dec 17 2014 |
12276 |
530.57 |
| Dec 17 2014 |
25137 |
577.01 |
| Dec 17 2014 |
25372 |
556.4 |
| Dec 17 2014 |
35159 |
548.64 |
| Dec 10 2014 |
12276 |
530.57 |
| Dec 10 2014 |
25138 |
577.01 |
| Dec 10 2014 |
25372 |
556.4 |
| Dec 10 2014 |
35160 |
548.64 |
| Dec 03 2014 |
12277 |
530.57 |
| Dec 03 2014 |
25138 |
577.01 |
| Dec 03 2014 |
25372 |
556.4 |
| Dec 03 2014 |
35160 |
548.64 |
| Nov 26 2014 |
25372 |
556.4 |
| Nov 26 2014 |
25138 |
577.01 |
| Nov 26 2014 |
12277 |
530.57 |
| Nov 26 2014 |
35160 |
548.64 |
| Nov 19 2014 |
12275 |
530.57 |
| Nov 19 2014 |
25138 |
577.01 |
| Nov 19 2014 |
25372 |
556.4 |
| Nov 19 2014 |
35159 |
548.64 |
| Nov 12 2014 |
25139 |
577.01 |
| Nov 12 2014 |
12275 |
530.57 |
| Nov 12 2014 |
25372 |
556.4 |
| Nov 12 2014 |
35162 |
548.64 |
| Nov 05 2014 |
25372 |
556.4 |
| Nov 05 2014 |
12275 |
530.57 |
| Nov 05 2014 |
25139 |
577.01 |
| Nov 05 2014 |
35164 |
548.64 |
| Oct 29 2014 |
25364 |
556.4 |
| Oct 29 2014 |
25139 |
577.01 |
| Oct 29 2014 |
12275 |
530.57 |
| Oct 29 2014 |
35158 |
548.64 |
| Oct 22 2014 |
12240 |
530.57 |
| Oct 22 2014 |
25028 |
577.01 |
| Oct 22 2014 |
25295 |
556.4 |
| Oct 22 2014 |
35147 |
548.64 |
| Oct 15 2014 |
25137 |
556.4 |
| Oct 15 2014 |
25007 |
577.01 |
| Oct 15 2014 |
12228 |
530.57 |
| Oct 15 2014 |
35015 |
548.64 |
| Oct 08 2014 |
25166 |
556.4 |
| Oct 08 2014 |
24961 |
577.01 |
| Oct 08 2014 |
12217 |
530.57 |
| Oct 08 2014 |
34999 |
548.64 |
| Oct 01 2014 |
25006 |
577.01 |
| Oct 01 2014 |
12245 |
530.57 |
| Oct 01 2014 |
25175 |
556.4 |
| Oct 01 2014 |
35066 |
548.64 |
| Sep 24 2014 |
12204 |
530.57 |
| Sep 24 2014 |
24854 |
577.01 |
| Sep 24 2014 |
25271 |
556.4 |
| Sep 24 2014 |
35047 |
548.64 |
| Sep 17 2014 |
25027 |
556.4 |
| Sep 17 2014 |
12140 |
530.57 |
| Sep 17 2014 |
24899 |
577.01 |
| Sep 17 2014 |
34927 |
548.64 |
| Sep 10 2014 |
12201 |
530.57 |
| Sep 10 2014 |
24677 |
577.01 |
| Sep 10 2014 |
25023 |
556.4 |
| Sep 10 2014 |
34995 |
548.64 |
| Sep 03 2014 |
12200 |
530.57 |
| Sep 03 2014 |
24563 |
577.01 |
| Sep 03 2014 |
25102 |
556.4 |
| Sep 03 2014 |
35037 |
548.64 |
| Aug 27 2014 |
24734 |
577.01 |
| Aug 27 2014 |
12003 |
530.57 |
| Aug 27 2014 |
24976 |
556.4 |
| Aug 27 2014 |
35148 |
548.64 |
| Aug 20 2014 |
24942 |
556.4 |
| Aug 20 2014 |
24641 |
577.01 |
| Aug 20 2014 |
11984 |
530.57 |
| Aug 20 2014 |
35201 |
548.64 |
| Aug 13 2014 |
11950 |
530.57 |
| Aug 13 2014 |
24817 |
577.01 |
| Aug 13 2014 |
24850 |
556.4 |
| Aug 13 2014 |
35319 |
548.64 |
| Aug 06 2014 |
11861 |
530.57 |
| Aug 06 2014 |
24934 |
577.01 |
| Aug 06 2014 |
25097 |
556.4 |
| Aug 06 2014 |
35482 |
548.64 |
| Jul 30 2014 |
25173 |
556.4 |
| Jul 30 2014 |
24940 |
577.01 |
| Jul 30 2014 |
12025 |
530.57 |
| Jul 30 2014 |
35710 |
548.64 |
| Jul 23 2014 |
24614 |
577.01 |
| Jul 23 2014 |
11813 |
530.57 |
| Jul 23 2014 |
24946 |
556.4 |
| Jul 23 2014 |
35409 |
548.64 |
| Jul 16 2014 |
24552 |
577.01 |
| Jul 16 2014 |
11934 |
530.57 |
| Jul 16 2014 |
25164 |
556.4 |
| Jul 16 2014 |
35367 |
548.64 |
| Jul 09 2014 |
11646 |
530.57 |
| Jul 09 2014 |
24734 |
577.01 |
| Jul 09 2014 |
25292 |
556.4 |
| Jul 09 2014 |
35433 |
548.64 |
| Jul 02 2014 |
24951 |
577.01 |
| Jul 02 2014 |
11949 |
530.57 |
| Jul 02 2014 |
25404 |
556.4 |
| Jul 02 2014 |
35723 |
548.64 |
| Jun 25 2014 |
11760 |
530.57 |
| Jun 25 2014 |
25152 |
577.01 |
| Jun 25 2014 |
25519 |
556.4 |
| Jun 25 2014 |
35887 |
548.64 |
| Jun 18 2014 |
11670 |
530.57 |
| Jun 18 2014 |
25314 |
577.01 |
| Jun 18 2014 |
25598 |
556.4 |
| Jun 18 2014 |
35900 |
548.64 |
| Jun 11 2014 |
25380 |
556.4 |
| Jun 11 2014 |
12034 |
530.57 |
| Jun 11 2014 |
25280 |
577.01 |
| Jun 11 2014 |
36023 |
548.64 |
| Jun 04 2014 |
12239 |
530.57 |
| Jun 04 2014 |
25737 |
577.01 |
| Jun 04 2014 |
25644 |
556.4 |
| Jun 04 2014 |
36340 |
548.64 |
| May 28 2014 |
25604 |
577.01 |
| May 28 2014 |
12355 |
530.57 |
| May 28 2014 |
25350 |
556.4 |
| May 28 2014 |
36153 |
548.64 |
| May 21 2014 |
25428 |
556.4 |
| May 21 2014 |
12389 |
530.57 |
| May 21 2014 |
35496 |
539.18 |
| May 14 2014 |
25598 |
556.4 |
| May 14 2014 |
12649 |
530.57 |
| May 14 2014 |
35681 |
539.18 |
| May 07 2014 |
12119 |
534.38 |
| May 07 2014 |
24553 |
549.29 |
| May 07 2014 |
35743 |
545.56 |
| Apr 30 2014 |
25060 |
545.73 |
| Apr 30 2014 |
26264 |
580 |
| Apr 30 2014 |
12696 |
534.38 |
| Apr 30 2014 |
37112 |
551.46 |
| Apr 23 2014 |
26103 |
554.59 |
| Apr 23 2014 |
26580 |
580 |
| Apr 23 2014 |
13552 |
550.91 |
| Apr 23 2014 |
38272 |
558.94 |
| Apr 16 2014 |
13257 |
550.91 |
| Apr 16 2014 |
26331 |
580 |
| Apr 16 2014 |
26049 |
554.59 |
| Apr 16 2014 |
37939 |
558.94 |
| Apr 09 2014 |
26731 |
580 |
| Apr 09 2014 |
13291 |
550.91 |
| Apr 09 2014 |
26979 |
554.59 |
| Apr 09 2014 |
38626 |
558.94 |
| Apr 02 2014 |
26970 |
554.59 |
| Apr 02 2014 |
26929 |
580 |
| Apr 02 2014 |
12951 |
550.91 |
| Apr 02 2014 |
37950 |
558.94 |
| Mar 26 2014 |
12970 |
550.91 |
| Mar 26 2014 |
27438 |
580 |
| Mar 26 2014 |
26421 |
554.59 |
| Mar 26 2014 |
37851 |
558.94 |
| Mar 19 2014 |
13040 |
550.91 |
| Mar 19 2014 |
27653 |
580 |
| Mar 19 2014 |
26361 |
554.59 |
| Mar 19 2014 |
37850 |
558.94 |
| Mar 12 2014 |
27636 |
580 |
| Mar 12 2014 |
13025 |
550.91 |
| Mar 12 2014 |
26312 |
554.59 |
| Mar 12 2014 |
37846 |
558.94 |
| Mar 05 2014 |
25747 |
554.59 |
| Mar 05 2014 |
27609 |
580 |
| Mar 05 2014 |
12862 |
550.91 |
| Mar 05 2014 |
37503 |
558.94 |
| Feb 26 2014 |
27578 |
580 |
| Feb 26 2014 |
12998 |
550.91 |
| Feb 26 2014 |
25563 |
554.59 |
| Feb 26 2014 |
37362 |
558.94 |
| Feb 19 2014 |
13090 |
550.91 |
| Feb 19 2014 |
27614 |
580 |
| Feb 19 2014 |
25697 |
554.59 |
| Feb 19 2014 |
37364 |
558.94 |
| Feb 12 2014 |
25651 |
554.59 |
| Feb 12 2014 |
27592 |
580 |
| Feb 12 2014 |
13256 |
550.91 |
| Feb 12 2014 |
37266 |
558.94 |
| Feb 05 2014 |
13190 |
550.91 |
| Feb 05 2014 |
27804 |
580 |
| Feb 05 2014 |
25674 |
554.59 |
| Feb 05 2014 |
37399 |
558.94 |
| Jan 29 2014 |
28008 |
580 |
| Jan 29 2014 |
13190 |
550.91 |
| Jan 29 2014 |
25499 |
554.59 |
| Jan 29 2014 |
37383 |
558.94 |
| Jan 22 2014 |
13215 |
550.91 |
| Jan 22 2014 |
27909 |
580 |
| Jan 22 2014 |
25367 |
554.59 |
| Jan 22 2014 |
37185 |
558.94 |
| Jan 15 2014 |
13215 |
550.91 |
| Jan 15 2014 |
27999 |
580 |
| Jan 15 2014 |
25390 |
554.59 |
| Jan 15 2014 |
37267 |
558.94 |
| Jan 08 2014 |
28049 |
580 |
| Jan 08 2014 |
13215 |
550.91 |
| Jan 08 2014 |
25252 |
554.59 |
| Jan 08 2014 |
37190 |
558.94 |
| Jan 01 2014 |
28055 |
580 |
| Jan 01 2014 |
13215 |
550.91 |
| Jan 01 2014 |
25252 |
554.59 |
| Jan 01 2014 |
37195 |
558.94 |
| Dec 25 2013 |
25252 |
554.59 |
| Dec 25 2013 |
13297 |
550.91 |
| Dec 25 2013 |
28055 |
580 |
| Dec 25 2013 |
37223 |
558.94 |
| Dec 18 2013 |
13297 |
550.91 |
| Dec 18 2013 |
28055 |
580 |
| Dec 18 2013 |
25252 |
554.59 |
| Dec 18 2013 |
37223 |
558.94 |
| Dec 11 2013 |
13298 |
550.91 |
| Dec 11 2013 |
28056 |
580 |
| Dec 11 2013 |
25253 |
554.59 |
| Dec 11 2013 |
37224 |
558.94 |
| Dec 04 2013 |
25254 |
554.59 |
| Dec 04 2013 |
28058 |
580 |
| Dec 04 2013 |
13298 |
550.91 |
| Dec 04 2013 |
37226 |
558.94 |
| Nov 27 2013 |
25254 |
554.59 |
| Nov 27 2013 |
28058 |
580 |
| Nov 27 2013 |
13298 |
550.91 |
| Nov 27 2013 |
37226 |
558.94 |
| Nov 20 2013 |
28058 |
580 |
| Nov 20 2013 |
13299 |
550.91 |
| Nov 20 2013 |
25254 |
554.59 |
| Nov 20 2013 |
37227 |
558.94 |
| Nov 13 2013 |
25255 |
554.59 |
| Nov 13 2013 |
28060 |
580 |
| Nov 13 2013 |
13299 |
550.91 |
| Nov 13 2013 |
37228 |
558.94 |
| Nov 06 2013 |
25255 |
554.59 |
| Nov 06 2013 |
13299 |
550.91 |
| Nov 06 2013 |
28061 |
580 |
| Nov 06 2013 |
37229 |
558.94 |
| Oct 30 2013 |
13299 |
550.91 |
| Oct 30 2013 |
28059 |
580 |
| Oct 30 2013 |
25255 |
554.59 |
| Oct 30 2013 |
37227 |
558.94 |
| Oct 23 2013 |
28060 |
580 |
| Oct 23 2013 |
13299 |
550.91 |
| Oct 23 2013 |
25244 |
554.59 |
| Oct 23 2013 |
37224 |
558.94 |
| Oct 16 2013 |
25237 |
554.59 |
| Oct 16 2013 |
27985 |
580 |
| Oct 16 2013 |
13173 |
550.91 |
| Oct 16 2013 |
37130 |
558.94 |
| Oct 09 2013 |
12994 |
550.91 |
| Oct 09 2013 |
27922 |
580 |
| Oct 09 2013 |
24896 |
554.59 |
| Oct 09 2013 |
36737 |
558.94 |
| Oct 02 2013 |
27906 |
580 |
| Oct 02 2013 |
13110 |
550.91 |
| Oct 02 2013 |
25012 |
554.59 |
| Oct 02 2013 |
36872 |
558.94 |
| Sep 25 2013 |
27802 |
580 |
| Sep 25 2013 |
13074 |
550.91 |
| Sep 25 2013 |
25010 |
554.59 |
| Sep 25 2013 |
36836 |
558.94 |
| Sep 18 2013 |
24803 |
554.59 |
| Sep 18 2013 |
27655 |
580 |
| Sep 18 2013 |
12933 |
550.91 |
| Sep 18 2013 |
36492 |
558.94 |
| Sep 11 2013 |
12798 |
550.91 |
| Sep 11 2013 |
27440 |
580 |
| Sep 11 2013 |
24716 |
554.59 |
| Sep 11 2013 |
36235 |
558.94 |
| Sep 04 2013 |
27308 |
580 |
| Sep 04 2013 |
12933 |
550.91 |
| Sep 04 2013 |
24920 |
554.59 |
| Sep 04 2013 |
36395 |
558.94 |
| Aug 28 2013 |
24727 |
554.59 |
| Aug 28 2013 |
13196 |
550.91 |
| Aug 28 2013 |
27105 |
580 |
| Aug 28 2013 |
36130 |
558.94 |
| Aug 21 2013 |
13200 |
550.91 |
| Aug 21 2013 |
27267 |
580 |
| Aug 21 2013 |
24823 |
554.59 |
| Aug 21 2013 |
36384 |
558.94 |
| Aug 14 2013 |
27429 |
580 |
| Aug 14 2013 |
12604 |
550.91 |
| Aug 14 2013 |
24816 |
554.59 |
| Aug 14 2013 |
36098 |
558.94 |
| Aug 07 2013 |
12760 |
550.91 |
| Aug 07 2013 |
27729 |
580 |
| Aug 07 2013 |
24770 |
554.59 |
| Aug 07 2013 |
36393 |
558.94 |
| Jul 31 2013 |
12858 |
550.91 |
| Jul 31 2013 |
27992 |
580 |
| Jul 31 2013 |
25267 |
554.59 |
| Jul 31 2013 |
36949 |
558.94 |
| Jul 24 2013 |
28281 |
580 |
| Jul 24 2013 |
12897 |
550.91 |
| Jul 24 2013 |
25155 |
554.59 |
| Jul 24 2013 |
37191 |
558.94 |
| Jul 17 2013 |
28431 |
580 |
| Jul 17 2013 |
12841 |
550.91 |
| Jul 17 2013 |
25202 |
554.59 |
| Jul 17 2013 |
37342 |
558.94 |
| Jul 10 2013 |
25417 |
554.59 |
| Jul 10 2013 |
28635 |
580 |
| Jul 10 2013 |
13157 |
550.91 |
| Jul 10 2013 |
37715 |
558.94 |
| Jul 03 2013 |
28861 |
580 |
| Jul 03 2013 |
13015 |
550.91 |
| Jul 03 2013 |
25370 |
554.59 |
| Jul 03 2013 |
37732 |
558.94 |
| Jun 26 2013 |
12856 |
550.91 |
| Jun 26 2013 |
29126 |
580 |
| Jun 26 2013 |
25270 |
554.59 |
| Jun 26 2013 |
37909 |
558.94 |
| Jun 19 2013 |
25493 |
554.59 |
| Jun 19 2013 |
12706 |
550.91 |
| Jun 19 2013 |
29399 |
580 |
| Jun 19 2013 |
37905 |
558.94 |
| Jun 12 2013 |
25545 |
554.59 |
| Jun 12 2013 |
29462 |
580 |
| Jun 12 2013 |
12993 |
550.91 |
| Jun 12 2013 |
38214 |
558.94 |
| Jun 05 2013 |
12369 |
550.91 |
| Jun 05 2013 |
28961 |
580 |
| Jun 05 2013 |
25268 |
554.59 |
| Jun 05 2013 |
37797 |
558.94 |
| May 29 2013 |
25145 |
554.59 |
| May 29 2013 |
29063 |
580 |
| May 29 2013 |
12273 |
550.91 |
| May 29 2013 |
37842 |
558.94 |
| May 22 2013 |
25602 |
554.59 |
| May 22 2013 |
12332 |
550.91 |
| May 22 2013 |
29523 |
580 |
| May 22 2013 |
38578 |
558.94 |
| May 15 2013 |
29676 |
580 |
| May 15 2013 |
12033 |
550.91 |
| May 15 2013 |
25415 |
551.99 |
| May 15 2013 |
38497 |
557.37 |
| May 08 2013 |
29534 |
580 |
| May 08 2013 |
11721 |
550.91 |
| May 08 2013 |
26389 |
572.31 |
| May 08 2013 |
39222 |
567.74 |
| May 01 2013 |
26806 |
572.31 |
| May 01 2013 |
11889 |
550.91 |
| May 01 2013 |
38992 |
561.61 |
