| Apr 21 2017 |
32451 |
588.76 |
| Apr 14 2017 |
11528 |
595.95 |
| Apr 14 2017 |
32418 |
588.76 |
| Apr 07 2017 |
11602 |
595.95 |
| Apr 07 2017 |
32121 |
588.76 |
| Mar 31 2017 |
12073 |
595.95 |
| Mar 31 2017 |
32296 |
588.76 |
| Mar 24 2017 |
11737 |
595.95 |
| Mar 24 2017 |
31756 |
588.76 |
| Mar 17 2017 |
11924 |
595.95 |
| Mar 17 2017 |
31966 |
588.76 |
| Mar 10 2017 |
11726 |
595.95 |
| Mar 10 2017 |
31965 |
588.76 |
| Mar 03 2017 |
11850 |
595.95 |
| Mar 03 2017 |
31723 |
588.76 |
| Feb 24 2017 |
12002 |
595.95 |
| Feb 24 2017 |
31750 |
588.76 |
| Feb 17 2017 |
11864 |
595.95 |
| Feb 17 2017 |
31680 |
588.76 |
| Feb 10 2017 |
12072 |
595.95 |
| Feb 10 2017 |
31820 |
588.76 |
| Feb 03 2017 |
12030 |
595.95 |
| Feb 03 2017 |
31751 |
588.76 |
| Jan 27 2017 |
12009 |
595.95 |
| Jan 27 2017 |
31755 |
588.76 |
| Jan 20 2017 |
12037 |
595.95 |
| Jan 20 2017 |
31726 |
588.76 |
| Jan 13 2017 |
12037 |
595.95 |
| Jan 13 2017 |
31712 |
588.76 |
| Jan 06 2017 |
12037 |
595.95 |
| Jan 06 2017 |
31722 |
588.76 |
| Dec 30 2016 |
12035 |
595.95 |
| Dec 30 2016 |
31732 |
588.76 |
| Dec 23 2016 |
12035 |
595.95 |
| Dec 23 2016 |
31732 |
588.76 |
| Dec 16 2016 |
12035 |
595.95 |
| Dec 16 2016 |
31723 |
588.76 |
| Dec 09 2016 |
12040 |
595.95 |
| Dec 09 2016 |
31721 |
588.76 |
| Dec 02 2016 |
12040 |
595.95 |
| Dec 02 2016 |
31722 |
588.76 |
| Nov 25 2016 |
12029 |
595.95 |
| Nov 25 2016 |
31719 |
588.76 |
| Nov 18 2016 |
12029 |
595.95 |
| Nov 18 2016 |
31719 |
588.76 |
| Nov 11 2016 |
12029 |
595.95 |
| Nov 11 2016 |
31683 |
588.76 |
| Nov 04 2016 |
12029 |
595.95 |
| Nov 04 2016 |
31683 |
588.76 |
| Oct 28 2016 |
12021 |
595.95 |
| Oct 28 2016 |
31692 |
588.76 |
| Oct 21 2016 |
12021 |
595.95 |
| Oct 21 2016 |
31712 |
588.76 |
| Oct 14 2016 |
12028 |
595.95 |
| Oct 14 2016 |
31661 |
588.76 |
| Oct 07 2016 |
12026 |
595.95 |
| Oct 07 2016 |
31715 |
588.76 |
| Sep 30 2016 |
12078 |
595.95 |
| Sep 30 2016 |
31762 |
588.76 |
| Sep 23 2016 |
12043 |
595.95 |
| Sep 23 2016 |
31567 |
588.76 |
| Sep 16 2016 |
12036 |
595.95 |
| Sep 16 2016 |
31588 |
588.76 |
| Sep 09 2016 |
12185 |
595.95 |
| Sep 09 2016 |
31719 |
588.76 |
| Sep 02 2016 |
12385 |
595.95 |
| Sep 02 2016 |
31870 |
588.76 |
| Aug 26 2016 |
12004 |
595.95 |
| Aug 26 2016 |
31672 |
588.76 |
| Aug 19 2016 |
12225 |
595.95 |
| Aug 19 2016 |
31666 |
588.76 |
| Aug 12 2016 |
12590 |
595.95 |
| Aug 12 2016 |
34453 |
592.35 |
| Aug 05 2016 |
12694 |
595.95 |
| Aug 05 2016 |
34588 |
592.35 |
| Jul 29 2016 |
12828 |
595.95 |
| Jul 29 2016 |
34877 |
592.35 |
| Jul 22 2016 |
12939 |
595.95 |
| Jul 22 2016 |
35118 |
592.35 |
| Jun 22 2016 |
12729 |
595.95 |
| Jun 22 2016 |
36202 |
592.35 |
| Jun 15 2016 |
13228 |
595.95 |
| Jun 15 2016 |
36646 |
592.35 |
| Jun 08 2016 |
13413 |
595.95 |
| Jun 08 2016 |
36839 |
592.35 |
| Jun 01 2016 |
13609 |
595.95 |
| Jun 01 2016 |
37127 |
592.35 |
| May 25 2016 |
13482 |
595.95 |
| May 25 2016 |
36880 |
592.35 |
| May 18 2016 |
13610 |
595.95 |
| May 18 2016 |
37218 |
592.35 |
| May 11 2016 |
13531 |
595.95 |
| May 11 2016 |
37258 |
592.35 |
| May 04 2016 |
13527 |
595.95 |
| May 04 2016 |
37126 |
592.35 |
| Apr 27 2016 |
13800 |
595.95 |
| Apr 27 2016 |
37821 |
595.95 |
| May 20 2015 |
26427 |
604.69 |
| May 20 2015 |
39229 |
604.69 |
| May 13 2015 |
26334 |
604.69 |
| May 13 2015 |
39395 |
604.3 |
| May 06 2015 |
25806 |
604.69 |
| May 06 2015 |
38567 |
596.51 |
| Apr 29 2015 |
25886 |
604.69 |
| Apr 29 2015 |
26201 |
556.4 |
| Apr 29 2015 |
38272 |
586.48 |
| Apr 22 2015 |
26309 |
556.4 |
| Apr 22 2015 |
26072 |
604.69 |
| Apr 22 2015 |
12677 |
541.67 |
| Apr 22 2015 |
38005 |
577.52 |
| Apr 15 2015 |
12477 |
541.67 |
| Apr 15 2015 |
25834 |
604.69 |
| Apr 15 2015 |
25693 |
556.4 |
| Apr 15 2015 |
37367 |
577.52 |
| Apr 08 2015 |
25849 |
556.4 |
| Apr 08 2015 |
26180 |
604.69 |
| Apr 08 2015 |
12533 |
541.67 |
| Apr 08 2015 |
37554 |
577.52 |
| Apr 01 2015 |
12520 |
541.67 |
| Apr 01 2015 |
26500 |
604.69 |
| Apr 01 2015 |
26018 |
556.4 |
| Apr 01 2015 |
38340 |
577.52 |
| Mar 25 2015 |
26208 |
604.69 |
| Mar 25 2015 |
25293 |
556.4 |
| Mar 25 2015 |
12306 |
541.67 |
| Mar 25 2015 |
37307 |
577.52 |
| Mar 18 2015 |
25316 |
604.69 |
| Mar 18 2015 |
11550 |
541.67 |
| Mar 18 2015 |
24012 |
556.4 |
| Mar 18 2015 |
35727 |
577.52 |
| Mar 11 2015 |
24584 |
556.4 |
| Mar 11 2015 |
25583 |
604.69 |
| Mar 11 2015 |
12065 |
541.67 |
| Mar 11 2015 |
36650 |
577.52 |
| Mar 04 2015 |
12302 |
541.67 |
| Mar 04 2015 |
25951 |
604.69 |
| Mar 04 2015 |
25045 |
556.4 |
| Mar 04 2015 |
37103 |
577.52 |
| Feb 25 2015 |
25058 |
556.4 |
| Feb 25 2015 |
12184 |
541.67 |
| Feb 25 2015 |
25753 |
604.69 |
| Feb 25 2015 |
37108 |
577.52 |
| Feb 18 2015 |
25277 |
556.4 |
| Feb 18 2015 |
12295 |
541.67 |
| Feb 18 2015 |
25890 |
604.69 |
| Feb 18 2015 |
37226 |
577.52 |
| Feb 11 2015 |
25274 |
556.4 |
| Feb 11 2015 |
26023 |
604.69 |
| Feb 11 2015 |
12425 |
541.67 |
| Feb 11 2015 |
37246 |
577.52 |
| Feb 04 2015 |
25980 |
604.69 |
| Feb 04 2015 |
12471 |
541.67 |
| Feb 04 2015 |
25346 |
556.4 |
| Feb 04 2015 |
37257 |
577.52 |
| Jan 28 2015 |
12471 |
541.67 |
| Jan 28 2015 |
26000 |
604.69 |
| Jan 28 2015 |
25303 |
556.4 |
| Jan 28 2015 |
37225 |
577.52 |
| Jan 21 2015 |
12503 |
541.67 |
| Jan 21 2015 |
25961 |
604.69 |
| Jan 21 2015 |
25353 |
556.4 |
| Jan 21 2015 |
37274 |
577.52 |
| Jan 14 2015 |
25374 |
556.4 |
| Jan 14 2015 |
12503 |
541.67 |
| Jan 14 2015 |
25944 |
604.69 |
| Jan 14 2015 |
37268 |
577.52 |
| Jan 07 2015 |
25373 |
556.4 |
| Jan 07 2015 |
25942 |
604.69 |
| Jan 07 2015 |
12503 |
541.67 |
| Jan 07 2015 |
37256 |
577.52 |
| Dec 31 2014 |
25945 |
604.69 |
| Dec 31 2014 |
25373 |
556.4 |
| Dec 31 2014 |
12574 |
541.67 |
| Dec 31 2014 |
37287 |
577.52 |
| Dec 24 2014 |
25373 |
556.4 |
| Dec 24 2014 |
25945 |
604.69 |
| Dec 24 2014 |
12574 |
541.67 |
| Dec 24 2014 |
37287 |
577.52 |
| Dec 17 2014 |
12574 |
541.67 |
| Dec 17 2014 |
25922 |
604.69 |
| Dec 17 2014 |
25373 |
556.4 |
| Dec 17 2014 |
37274 |
577.52 |
| Dec 10 2014 |
12574 |
541.67 |
| Dec 10 2014 |
25923 |
604.69 |
| Dec 10 2014 |
25373 |
556.4 |
| Dec 10 2014 |
37275 |
577.52 |
| Dec 03 2014 |
12575 |
541.67 |
| Dec 03 2014 |
25923 |
604.69 |
| Dec 03 2014 |
25373 |
556.4 |
| Dec 03 2014 |
37275 |
577.52 |
| Nov 26 2014 |
25373 |
556.4 |
| Nov 26 2014 |
25923 |
604.69 |
| Nov 26 2014 |
12575 |
541.67 |
| Nov 26 2014 |
37275 |
577.52 |
| Nov 19 2014 |
12572 |
541.67 |
| Nov 19 2014 |
25923 |
604.69 |
| Nov 19 2014 |
25373 |
556.4 |
| Nov 19 2014 |
37274 |
577.52 |
| Nov 12 2014 |
25924 |
604.69 |
| Nov 12 2014 |
12572 |
541.67 |
| Nov 12 2014 |
25373 |
556.4 |
| Nov 12 2014 |
37277 |
577.52 |
| Nov 05 2014 |
25373 |
556.4 |
| Nov 05 2014 |
12572 |
541.67 |
| Nov 05 2014 |
25924 |
604.69 |
| Nov 05 2014 |
37279 |
577.52 |
| Oct 29 2014 |
25365 |
556.4 |
| Oct 29 2014 |
25924 |
604.69 |
| Oct 29 2014 |
12572 |
541.67 |
| Oct 29 2014 |
37273 |
577.52 |
| Oct 22 2014 |
12537 |
541.67 |
| Oct 22 2014 |
25810 |
604.69 |
| Oct 22 2014 |
25296 |
556.4 |
| Oct 22 2014 |
37268 |
577.52 |
| Oct 15 2014 |
25138 |
556.4 |
| Oct 15 2014 |
25789 |
604.69 |
| Oct 15 2014 |
12524 |
541.67 |
| Oct 15 2014 |
37132 |
577.52 |
| Oct 08 2014 |
25167 |
556.4 |
| Oct 08 2014 |
25739 |
604.69 |
| Oct 08 2014 |
12516 |
541.67 |
| Oct 08 2014 |
37104 |
577.52 |
| Oct 01 2014 |
25786 |
604.69 |
| Oct 01 2014 |
12550 |
541.67 |
| Oct 01 2014 |
25176 |
556.4 |
| Oct 01 2014 |
37184 |
577.52 |
| Sep 24 2014 |
12503 |
541.67 |
| Sep 24 2014 |
25620 |
604.69 |
| Sep 24 2014 |
25270 |
556.4 |
| Sep 24 2014 |
37159 |
577.52 |
| Sep 17 2014 |
25026 |
556.4 |
| Sep 17 2014 |
12435 |
541.67 |
| Sep 17 2014 |
25659 |
604.69 |
| Sep 17 2014 |
37018 |
577.52 |
| Sep 10 2014 |
12504 |
541.67 |
| Sep 10 2014 |
25427 |
604.69 |
| Sep 10 2014 |
25024 |
556.4 |
| Sep 10 2014 |
37078 |
577.52 |
| Sep 03 2014 |
12505 |
541.67 |
| Sep 03 2014 |
25306 |
604.69 |
| Sep 03 2014 |
25103 |
556.4 |
| Sep 03 2014 |
37095 |
577.52 |
| Aug 27 2014 |
25471 |
604.69 |
| Aug 27 2014 |
12305 |
541.67 |
| Aug 27 2014 |
24977 |
556.4 |
| Aug 27 2014 |
37201 |
577.52 |
| Aug 20 2014 |
24943 |
556.4 |
| Aug 20 2014 |
25384 |
604.69 |
| Aug 20 2014 |
12293 |
541.67 |
| Aug 20 2014 |
37258 |
577.52 |
| Aug 13 2014 |
12268 |
541.67 |
| Aug 13 2014 |
25568 |
604.69 |
| Aug 13 2014 |
24851 |
556.4 |
| Aug 13 2014 |
37398 |
577.52 |
| Aug 06 2014 |
12167 |
541.67 |
| Aug 06 2014 |
25692 |
604.69 |
| Aug 06 2014 |
25098 |
556.4 |
| Aug 06 2014 |
37575 |
577.52 |
| Jul 30 2014 |
25174 |
556.4 |
| Jul 30 2014 |
25712 |
604.69 |
| Jul 30 2014 |
12329 |
541.67 |
| Jul 30 2014 |
37840 |
577.52 |
| Jul 23 2014 |
25372 |
604.69 |
| Jul 23 2014 |
12113 |
541.67 |
| Jul 23 2014 |
24947 |
556.4 |
| Jul 23 2014 |
37505 |
577.52 |
| Jul 16 2014 |
25322 |
604.69 |
| Jul 16 2014 |
12227 |
541.67 |
| Jul 16 2014 |
25165 |
556.4 |
| Jul 16 2014 |
37475 |
577.52 |
| Jul 09 2014 |
11937 |
541.67 |
| Jul 09 2014 |
25539 |
604.69 |
| Jul 09 2014 |
25293 |
556.4 |
| Jul 09 2014 |
37556 |
577.52 |
| Jul 02 2014 |
25766 |
604.69 |
| Jul 02 2014 |
12256 |
541.67 |
| Jul 02 2014 |
25405 |
556.4 |
| Jul 02 2014 |
37847 |
577.52 |
| Jun 25 2014 |
12066 |
541.67 |
| Jun 25 2014 |
25992 |
604.69 |
| Jun 25 2014 |
25518 |
556.4 |
| Jun 25 2014 |
38075 |
577.52 |
| Jun 18 2014 |
11967 |
541.67 |
| Jun 18 2014 |
26159 |
604.69 |
| Jun 18 2014 |
25597 |
556.4 |
| Jun 18 2014 |
38097 |
577.52 |
| Jun 11 2014 |
25379 |
556.4 |
| Jun 11 2014 |
12335 |
541.67 |
| Jun 11 2014 |
26107 |
604.69 |
| Jun 11 2014 |
38226 |
577.52 |
| Jun 04 2014 |
12552 |
541.67 |
| Jun 04 2014 |
26577 |
604.69 |
| Jun 04 2014 |
25645 |
556.4 |
| Jun 04 2014 |
38589 |
577.52 |
| May 28 2014 |
26436 |
604.69 |
| May 28 2014 |
12665 |
541.67 |
| May 28 2014 |
25351 |
556.4 |
| May 28 2014 |
38352 |
577.52 |
| May 21 2014 |
25429 |
556.4 |
| May 21 2014 |
12711 |
541.67 |
| May 21 2014 |
38113 |
570.73 |
| May 14 2014 |
27990 |
628.12 |
| May 14 2014 |
12975 |
541.67 |
| May 14 2014 |
39748 |
594.71 |
| May 07 2014 |
12315 |
541.67 |
| May 07 2014 |
27554 |
647.05 |
| May 07 2014 |
40280 |
625.98 |
| Apr 30 2014 |
28658 |
677.27 |
| Apr 30 2014 |
27967 |
670 |
| Apr 30 2014 |
12896 |
541.67 |
| Apr 30 2014 |
41716 |
648.7 |
| Apr 23 2014 |
29265 |
672.66 |
| Apr 23 2014 |
28343 |
670 |
| Apr 23 2014 |
14996 |
649.09 |
| Apr 23 2014 |
42643 |
661.98 |
| Apr 16 2014 |
14649 |
649.09 |
| Apr 16 2014 |
28096 |
670 |
| Apr 16 2014 |
29207 |
672.66 |
| Apr 16 2014 |
42294 |
661.98 |
| Apr 09 2014 |
28531 |
670 |
| Apr 09 2014 |
14687 |
649.09 |
| Apr 09 2014 |
30273 |
672.66 |
| Apr 09 2014 |
43062 |
661.98 |
| Apr 02 2014 |
30276 |
672.66 |
| Apr 02 2014 |
28719 |
670 |
| Apr 02 2014 |
14305 |
649.09 |
| Apr 02 2014 |
42252 |
661.98 |
| Mar 26 2014 |
14368 |
649.09 |
| Mar 26 2014 |
29261 |
670 |
| Mar 26 2014 |
29614 |
672.66 |
| Mar 26 2014 |
42095 |
661.98 |
| Mar 19 2014 |
14408 |
649.09 |
| Mar 19 2014 |
29454 |
670 |
| Mar 19 2014 |
29553 |
672.66 |
| Mar 19 2014 |
42066 |
661.98 |
| Mar 12 2014 |
29443 |
670 |
| Mar 12 2014 |
14395 |
649.09 |
| Mar 12 2014 |
29494 |
672.66 |
| Mar 12 2014 |
42024 |
661.98 |
| Mar 05 2014 |
28875 |
672.66 |
| Mar 05 2014 |
29415 |
670 |
| Mar 05 2014 |
14177 |
649.09 |
| Mar 05 2014 |
41636 |
661.98 |
| Feb 26 2014 |
29408 |
670 |
| Feb 26 2014 |
14357 |
649.09 |
| Feb 26 2014 |
28672 |
672.66 |
| Feb 26 2014 |
41511 |
661.98 |
| Feb 19 2014 |
14465 |
649.09 |
| Feb 19 2014 |
29445 |
670 |
| Feb 19 2014 |
28876 |
672.66 |
| Feb 19 2014 |
41549 |
661.98 |
| Feb 12 2014 |
28837 |
672.66 |
| Feb 12 2014 |
29412 |
670 |
| Feb 12 2014 |
14666 |
649.09 |
| Feb 12 2014 |
41450 |
661.98 |
| Feb 05 2014 |
14592 |
649.09 |
| Feb 05 2014 |
29669 |
670 |
| Feb 05 2014 |
28905 |
672.66 |
| Feb 05 2014 |
41625 |
661.98 |
| Jan 29 2014 |
29875 |
670 |
| Jan 29 2014 |
14592 |
649.09 |
| Jan 29 2014 |
28708 |
672.66 |
| Jan 29 2014 |
41607 |
661.98 |
| Jan 22 2014 |
14623 |
649.09 |
| Jan 22 2014 |
29757 |
670 |
| Jan 22 2014 |
28565 |
672.66 |
| Jan 22 2014 |
41373 |
661.98 |
| Jan 15 2014 |
14623 |
649.09 |
| Jan 15 2014 |
29856 |
670 |
| Jan 15 2014 |
28590 |
672.66 |
| Jan 15 2014 |
41469 |
661.98 |
| Jan 08 2014 |
29908 |
670 |
| Jan 08 2014 |
14623 |
649.09 |
| Jan 08 2014 |
28455 |
672.66 |
| Jan 08 2014 |
41392 |
661.98 |
| Jan 01 2014 |
29914 |
670 |
| Jan 01 2014 |
14623 |
649.09 |
| Jan 01 2014 |
28455 |
672.66 |
| Jan 01 2014 |
41397 |
661.98 |
| Dec 25 2013 |
28455 |
672.66 |
| Dec 25 2013 |
14715 |
649.09 |
| Dec 25 2013 |
29914 |
670 |
| Dec 25 2013 |
41427 |
661.98 |
| Dec 18 2013 |
14715 |
649.09 |
| Dec 18 2013 |
29914 |
670 |
| Dec 18 2013 |
28455 |
672.66 |
| Dec 18 2013 |
41427 |
661.98 |
| Dec 11 2013 |
14717 |
649.09 |
| Dec 11 2013 |
29915 |
670 |
| Dec 11 2013 |
28457 |
672.66 |
| Dec 11 2013 |
41428 |
661.98 |
| Dec 04 2013 |
28458 |
672.66 |
| Dec 04 2013 |
29917 |
670 |
| Dec 04 2013 |
14717 |
649.09 |
| Dec 04 2013 |
41431 |
661.98 |
| Nov 27 2013 |
28458 |
672.66 |
| Nov 27 2013 |
29917 |
670 |
| Nov 27 2013 |
14717 |
649.09 |
| Nov 27 2013 |
41431 |
661.98 |
| Nov 20 2013 |
29917 |
670 |
| Nov 20 2013 |
14718 |
649.09 |
| Nov 20 2013 |
28458 |
672.66 |
| Nov 20 2013 |
41432 |
661.98 |
| Nov 13 2013 |
28459 |
672.66 |
| Nov 13 2013 |
29919 |
670 |
| Nov 13 2013 |
14718 |
649.09 |
| Nov 13 2013 |
41433 |
661.98 |
| Nov 06 2013 |
28459 |
672.66 |
| Nov 06 2013 |
14718 |
649.09 |
| Nov 06 2013 |
29920 |
670 |
| Nov 06 2013 |
41434 |
661.98 |
| Oct 30 2013 |
14718 |
649.09 |
| Oct 30 2013 |
29918 |
670 |
| Oct 30 2013 |
28459 |
672.66 |
| Oct 30 2013 |
41432 |
661.98 |
| Oct 23 2013 |
29919 |
670 |
| Oct 23 2013 |
14718 |
649.09 |
| Oct 23 2013 |
28445 |
672.66 |
| Oct 23 2013 |
41425 |
661.98 |
| Oct 16 2013 |
28422 |
672.66 |
| Oct 16 2013 |
29840 |
670 |
| Oct 16 2013 |
14548 |
649.09 |
| Oct 16 2013 |
41328 |
661.98 |
| Oct 09 2013 |
14338 |
649.09 |
| Oct 09 2013 |
29768 |
670 |
| Oct 09 2013 |
28025 |
672.66 |
| Oct 09 2013 |
40869 |
661.98 |
| Oct 02 2013 |
29750 |
670 |
| Oct 02 2013 |
14475 |
649.09 |
| Oct 02 2013 |
28201 |
672.66 |
| Oct 02 2013 |
41070 |
661.98 |
| Sep 25 2013 |
29653 |
670 |
| Sep 25 2013 |
14439 |
649.09 |
| Sep 25 2013 |
28191 |
672.66 |
| Sep 25 2013 |
41036 |
661.98 |
| Sep 18 2013 |
27960 |
672.66 |
| Sep 18 2013 |
29505 |
670 |
| Sep 18 2013 |
14275 |
649.09 |
| Sep 18 2013 |
40657 |
661.98 |
| Sep 11 2013 |
14129 |
649.09 |
| Sep 11 2013 |
29287 |
670 |
| Sep 11 2013 |
27866 |
672.66 |
| Sep 11 2013 |
40370 |
661.98 |
| Sep 04 2013 |
29151 |
670 |
| Sep 04 2013 |
14282 |
649.09 |
| Sep 04 2013 |
28146 |
672.66 |
| Sep 04 2013 |
40589 |
661.98 |
| Aug 28 2013 |
27909 |
672.66 |
| Aug 28 2013 |
14557 |
649.09 |
| Aug 28 2013 |
28919 |
670 |
| Aug 28 2013 |
40284 |
661.98 |
| Aug 21 2013 |
14557 |
649.09 |
| Aug 21 2013 |
29088 |
670 |
| Aug 21 2013 |
27975 |
672.66 |
| Aug 21 2013 |
40550 |
661.98 |
| Aug 14 2013 |
29254 |
670 |
| Aug 14 2013 |
13908 |
649.09 |
| Aug 14 2013 |
27979 |
672.66 |
| Aug 14 2013 |
40246 |
661.98 |
| Aug 07 2013 |
14072 |
649.09 |
| Aug 07 2013 |
29582 |
670 |
| Aug 07 2013 |
27933 |
672.66 |
| Aug 07 2013 |
40553 |
661.98 |
| Jul 31 2013 |
14185 |
649.09 |
| Jul 31 2013 |
29851 |
670 |
| Jul 31 2013 |
28471 |
672.66 |
| Jul 31 2013 |
41164 |
661.98 |
| Jul 24 2013 |
30166 |
670 |
| Jul 24 2013 |
14230 |
649.09 |
| Jul 24 2013 |
28373 |
672.66 |
| Jul 24 2013 |
41446 |
661.98 |
| Jul 17 2013 |
30327 |
670 |
| Jul 17 2013 |
14185 |
649.09 |
| Jul 17 2013 |
28431 |
672.66 |
| Jul 17 2013 |
41632 |
661.98 |
| Jul 10 2013 |
28697 |
672.66 |
| Jul 10 2013 |
30520 |
670 |
| Jul 10 2013 |
14503 |
649.09 |
| Jul 10 2013 |
42028 |
661.98 |
| Jul 03 2013 |
30730 |
670 |
| Jul 03 2013 |
14338 |
649.09 |
| Jul 03 2013 |
28606 |
672.66 |
| Jul 03 2013 |
42004 |
661.98 |
| Jun 26 2013 |
14156 |
649.09 |
| Jun 26 2013 |
30968 |
670 |
| Jun 26 2013 |
28490 |
672.66 |
| Jun 26 2013 |
42129 |
661.98 |
| Jun 19 2013 |
28748 |
672.66 |
| Jun 19 2013 |
14038 |
649.09 |
| Jun 19 2013 |
31271 |
670 |
| Jun 19 2013 |
42174 |
661.98 |
| Jun 12 2013 |
28810 |
672.66 |
| Jun 12 2013 |
31345 |
670 |
| Jun 12 2013 |
14335 |
649.09 |
| Jun 12 2013 |
42515 |
661.98 |
| Jun 05 2013 |
13629 |
649.09 |
| Jun 05 2013 |
30809 |
670 |
| Jun 05 2013 |
28467 |
672.66 |
| Jun 05 2013 |
42009 |
661.98 |
| May 29 2013 |
28347 |
672.66 |
| May 29 2013 |
30939 |
670 |
| May 29 2013 |
13522 |
649.09 |
| May 29 2013 |
42112 |
661.98 |
| May 22 2013 |
28903 |
672.66 |
| May 22 2013 |
13588 |
649.09 |
| May 22 2013 |
31436 |
670 |
| May 22 2013 |
42973 |
661.98 |
| May 15 2013 |
31608 |
670 |
| May 15 2013 |
13247 |
649.09 |
| May 15 2013 |
28719 |
663.53 |
| May 15 2013 |
42991 |
661.94 |
| May 08 2013 |
31440 |
670 |
| May 08 2013 |
12913 |
649.09 |
| May 08 2013 |
28637 |
658.85 |
| May 08 2013 |
42843 |
659.31 |
| May 01 2013 |
29030 |
658.85 |
| May 01 2013 |
13095 |
649.09 |
| May 01 2013 |
42995 |
653.97 |
