| Apr 14 2017 |
25371 |
657.84 |
| Apr 14 2017 |
32806 |
596.76 |
| Apr 07 2017 |
25874 |
681.06 |
| Apr 07 2017 |
13294 |
447.92 |
| Apr 07 2017 |
32004 |
586.43 |
| Mar 31 2017 |
26270 |
681.06 |
| Mar 31 2017 |
13296 |
447.92 |
| Mar 31 2017 |
32180 |
586.43 |
| Mar 24 2017 |
13061 |
447.92 |
| Mar 24 2017 |
25917 |
681.06 |
| Mar 24 2017 |
31642 |
586.43 |
| Mar 17 2017 |
26065 |
681.06 |
| Mar 17 2017 |
13240 |
447.92 |
| Mar 17 2017 |
31853 |
586.43 |
| Mar 10 2017 |
26214 |
681.06 |
| Mar 10 2017 |
13235 |
447.92 |
| Mar 10 2017 |
31849 |
586.43 |
| Mar 03 2017 |
25989 |
681.06 |
| Mar 03 2017 |
13150 |
447.92 |
| Mar 03 2017 |
31613 |
586.43 |
| Feb 24 2017 |
25818 |
681.06 |
| Feb 24 2017 |
13246 |
447.92 |
| Feb 24 2017 |
31637 |
586.43 |
| Feb 17 2017 |
25494 |
681.06 |
| Feb 17 2017 |
13252 |
447.92 |
| Feb 17 2017 |
31565 |
586.43 |
| Feb 10 2017 |
25549 |
681.06 |
| Feb 10 2017 |
13396 |
447.92 |
| Feb 10 2017 |
31703 |
586.43 |
| Feb 03 2017 |
13351 |
447.92 |
| Feb 03 2017 |
25557 |
681.06 |
| Feb 03 2017 |
31640 |
586.43 |
| Jan 27 2017 |
25585 |
681.06 |
| Jan 27 2017 |
13327 |
447.92 |
| Jan 27 2017 |
31642 |
586.43 |
| Jan 20 2017 |
25570 |
681.06 |
| Jan 20 2017 |
13281 |
447.92 |
| Jan 20 2017 |
31609 |
586.43 |
| Jan 13 2017 |
13259 |
447.92 |
| Jan 13 2017 |
25590 |
681.06 |
| Jan 13 2017 |
31595 |
586.43 |
| Jan 06 2017 |
13259 |
447.92 |
| Jan 06 2017 |
25601 |
681.06 |
| Jan 06 2017 |
31603 |
586.43 |
| Dec 30 2016 |
25611 |
681.06 |
| Dec 30 2016 |
13259 |
447.92 |
| Dec 30 2016 |
31613 |
586.43 |
| Dec 23 2016 |
13259 |
447.92 |
| Dec 23 2016 |
25611 |
681.06 |
| Dec 23 2016 |
31613 |
586.43 |
| Dec 16 2016 |
13259 |
447.92 |
| Dec 16 2016 |
25591 |
681.06 |
| Dec 16 2016 |
31604 |
586.43 |
| Dec 09 2016 |
25584 |
681.06 |
| Dec 09 2016 |
13261 |
447.92 |
| Dec 09 2016 |
31602 |
586.43 |
| Dec 02 2016 |
25584 |
681.06 |
| Dec 02 2016 |
13261 |
447.92 |
| Dec 02 2016 |
31603 |
586.43 |
| Nov 25 2016 |
13261 |
447.92 |
| Nov 25 2016 |
25579 |
681.06 |
| Nov 25 2016 |
31600 |
586.43 |
| Nov 18 2016 |
25579 |
681.06 |
| Nov 18 2016 |
13261 |
447.92 |
| Nov 18 2016 |
31600 |
586.43 |
| Nov 11 2016 |
25579 |
681.06 |
| Nov 11 2016 |
13248 |
447.92 |
| Nov 11 2016 |
31564 |
586.43 |
| Nov 04 2016 |
25579 |
681.06 |
| Nov 04 2016 |
13248 |
447.92 |
| Nov 04 2016 |
31564 |
586.43 |
| Oct 28 2016 |
13265 |
447.92 |
| Oct 28 2016 |
25580 |
681.06 |
| Oct 28 2016 |
31573 |
586.43 |
| Oct 21 2016 |
25578 |
681.06 |
| Oct 21 2016 |
13278 |
447.92 |
| Oct 21 2016 |
31592 |
586.43 |
| Oct 14 2016 |
25471 |
681.06 |
| Oct 14 2016 |
13281 |
447.92 |
| Oct 14 2016 |
31542 |
586.43 |
| Oct 07 2016 |
13277 |
447.92 |
| Oct 07 2016 |
25506 |
681.06 |
| Oct 07 2016 |
31597 |
586.43 |
| Sep 30 2016 |
25573 |
681.06 |
| Sep 30 2016 |
13284 |
447.92 |
| Sep 30 2016 |
31644 |
586.43 |
| Sep 23 2016 |
25726 |
681.06 |
| Sep 23 2016 |
13139 |
447.92 |
| Sep 23 2016 |
31446 |
586.43 |
| Sep 16 2016 |
25831 |
681.06 |
| Sep 16 2016 |
13090 |
447.92 |
| Sep 16 2016 |
31467 |
586.43 |
| Sep 09 2016 |
25950 |
681.06 |
| Sep 09 2016 |
13216 |
447.92 |
| Sep 09 2016 |
31598 |
586.43 |
| Sep 02 2016 |
26117 |
681.06 |
| Sep 02 2016 |
13249 |
447.92 |
| Sep 02 2016 |
31748 |
586.43 |
| Aug 26 2016 |
26188 |
681.06 |
| Aug 26 2016 |
13009 |
447.92 |
| Aug 26 2016 |
31548 |
586.43 |
| Aug 19 2016 |
13029 |
447.92 |
| Aug 19 2016 |
26235 |
681.06 |
| Aug 19 2016 |
31546 |
586.43 |
| Aug 12 2016 |
26594 |
681.06 |
| Aug 12 2016 |
13042 |
447.92 |
| Aug 12 2016 |
34136 |
586.43 |
| Aug 05 2016 |
26398 |
681.06 |
| Aug 05 2016 |
13083 |
447.92 |
| Aug 05 2016 |
34274 |
586.43 |
| Jul 29 2016 |
12940 |
447.92 |
| Jul 29 2016 |
26510 |
681.06 |
| Jul 29 2016 |
34558 |
586.43 |
| Jul 22 2016 |
13067 |
447.92 |
| Jul 22 2016 |
26775 |
681.06 |
| Jul 22 2016 |
34790 |
586.43 |
| Jun 22 2016 |
13295 |
447.92 |
| Jun 22 2016 |
27066 |
681.06 |
| Jun 22 2016 |
35878 |
586.43 |
| Jun 15 2016 |
13484 |
447.92 |
| Jun 15 2016 |
27145 |
681.06 |
| Jun 15 2016 |
36321 |
586.43 |
| Jun 08 2016 |
27346 |
681.06 |
| Jun 08 2016 |
13517 |
447.92 |
| Jun 08 2016 |
36521 |
586.43 |
| Jun 01 2016 |
27417 |
681.06 |
| Jun 01 2016 |
13602 |
447.92 |
| Jun 01 2016 |
36796 |
586.43 |
| May 25 2016 |
27281 |
681.06 |
| May 25 2016 |
13580 |
447.92 |
| May 25 2016 |
36563 |
586.43 |
| May 18 2016 |
27273 |
659.16 |
| May 18 2016 |
13680 |
447.92 |
| May 18 2016 |
37214 |
592.22 |
| May 11 2016 |
13731 |
447.92 |
| May 11 2016 |
27156 |
659.16 |
| May 11 2016 |
35662 |
566.3 |
| May 04 2016 |
27015 |
659.16 |
| May 04 2016 |
13243 |
444.17 |
| May 04 2016 |
28140 |
497.83 |
| Apr 27 2016 |
27448 |
659.16 |
| Apr 27 2016 |
13491 |
444.17 |
| Apr 27 2016 |
27242 |
488.01 |
| Apr 20 2016 |
13429 |
444.17 |
| Apr 20 2016 |
26843 |
618.57 |
| Apr 20 2016 |
26118 |
480.24 |
| Apr 13 2016 |
24353 |
556.08 |
| Apr 13 2016 |
19657 |
500.6 |
| Apr 13 2016 |
29140 |
502.81 |
| Apr 06 2016 |
20134 |
500.6 |
| Apr 06 2016 |
24545 |
556.08 |
| Apr 06 2016 |
29476 |
502.81 |
| Mar 30 2016 |
19941 |
500.6 |
| Mar 30 2016 |
24414 |
556.08 |
| Mar 30 2016 |
29284 |
502.81 |
| Mar 23 2016 |
24313 |
556.08 |
| Mar 23 2016 |
20259 |
500.6 |
| Mar 23 2016 |
29395 |
502.81 |
| Mar 16 2016 |
24329 |
556.08 |
| Mar 16 2016 |
20415 |
500.6 |
| Mar 16 2016 |
29445 |
502.81 |
| Mar 09 2016 |
24185 |
556.08 |
| Mar 09 2016 |
20566 |
500.6 |
| Mar 09 2016 |
29505 |
502.81 |
| Mar 02 2016 |
20253 |
500.6 |
| Mar 02 2016 |
24106 |
556.08 |
| Mar 02 2016 |
29216 |
502.81 |
| Feb 24 2016 |
23989 |
556.08 |
| Feb 24 2016 |
20189 |
500.6 |
| Feb 24 2016 |
29076 |
502.81 |
| Feb 17 2016 |
24119 |
556.08 |
| Feb 17 2016 |
20437 |
500.6 |
| Feb 17 2016 |
29376 |
502.81 |
| Feb 10 2016 |
20308 |
500.6 |
| Feb 10 2016 |
24001 |
556.08 |
| Feb 10 2016 |
29281 |
502.81 |
| Feb 03 2016 |
23987 |
556.08 |
| Feb 03 2016 |
20292 |
500.6 |
| Feb 03 2016 |
29246 |
502.81 |
| Jan 27 2016 |
23881 |
556.08 |
| Jan 27 2016 |
20355 |
500.6 |
| Jan 27 2016 |
29207 |
502.81 |
| Jan 20 2016 |
23940 |
556.08 |
| Jan 20 2016 |
20348 |
500.6 |
| Jan 20 2016 |
29204 |
502.81 |
| Jan 13 2016 |
20372 |
500.6 |
| Jan 13 2016 |
23989 |
556.08 |
| Jan 13 2016 |
29241 |
502.81 |
| Jan 06 2016 |
24004 |
556.08 |
| Jan 06 2016 |
20372 |
500.6 |
| Jan 06 2016 |
29254 |
502.81 |
| Dec 30 2015 |
23991 |
556.08 |
| Dec 30 2015 |
20372 |
500.6 |
| Dec 30 2015 |
29240 |
502.81 |
| Dec 23 2015 |
23990 |
556.08 |
| Dec 23 2015 |
20371 |
500.6 |
| Dec 23 2015 |
29238 |
502.81 |
| Dec 16 2015 |
23990 |
556.08 |
| Dec 16 2015 |
20372 |
500.6 |
| Dec 16 2015 |
29238 |
502.81 |
| Dec 09 2015 |
24000 |
556.08 |
| Dec 09 2015 |
20373 |
500.6 |
| Dec 09 2015 |
29243 |
502.81 |
| Dec 02 2015 |
24002 |
556.08 |
| Dec 02 2015 |
20374 |
500.6 |
| Dec 02 2015 |
29245 |
502.81 |
| Nov 25 2015 |
20374 |
500.6 |
| Nov 25 2015 |
24002 |
556.08 |
| Nov 25 2015 |
29246 |
502.81 |
| Nov 18 2015 |
24002 |
556.08 |
| Nov 18 2015 |
20373 |
500.6 |
| Nov 18 2015 |
29245 |
502.81 |
| Nov 11 2015 |
24002 |
556.08 |
| Nov 11 2015 |
20347 |
500.6 |
| Nov 11 2015 |
29226 |
502.81 |
| Nov 04 2015 |
20347 |
500.6 |
| Nov 04 2015 |
24002 |
556.08 |
| Nov 04 2015 |
29226 |
502.81 |
| Oct 28 2015 |
23965 |
556.08 |
| Oct 28 2015 |
20349 |
500.6 |
| Oct 28 2015 |
29180 |
502.81 |
| Oct 21 2015 |
20276 |
500.6 |
| Oct 21 2015 |
24000 |
556.08 |
| Oct 21 2015 |
29147 |
502.81 |
| Oct 14 2015 |
20267 |
500.6 |
| Oct 14 2015 |
23935 |
556.08 |
| Oct 14 2015 |
29114 |
502.81 |
| Oct 07 2015 |
23856 |
556.08 |
| Oct 07 2015 |
20309 |
500.6 |
| Oct 07 2015 |
29121 |
502.81 |
| Sep 30 2015 |
23851 |
556.08 |
| Sep 30 2015 |
20323 |
500.6 |
| Sep 30 2015 |
29143 |
502.81 |
| Sep 23 2015 |
23819 |
556.08 |
| Sep 23 2015 |
20437 |
500.6 |
| Sep 23 2015 |
29173 |
502.81 |
| Sep 16 2015 |
20222 |
500.6 |
| Sep 16 2015 |
23785 |
556.08 |
| Sep 16 2015 |
29025 |
502.81 |
| Sep 09 2015 |
23727 |
556.08 |
| Sep 09 2015 |
20170 |
500.6 |
| Sep 09 2015 |
28964 |
502.81 |
| Sep 02 2015 |
23482 |
556.08 |
| Sep 02 2015 |
20271 |
500.6 |
| Sep 02 2015 |
28902 |
502.81 |
| Aug 26 2015 |
20460 |
500.6 |
| Aug 26 2015 |
23732 |
556.08 |
| Aug 26 2015 |
29098 |
502.81 |
| Aug 19 2015 |
23810 |
556.08 |
| Aug 19 2015 |
20691 |
500.6 |
| Aug 19 2015 |
29380 |
502.81 |
| Aug 12 2015 |
23951 |
556.08 |
| Aug 12 2015 |
20673 |
500.6 |
| Aug 12 2015 |
29516 |
502.81 |
| Aug 05 2015 |
23843 |
556.08 |
| Aug 05 2015 |
20761 |
500.6 |
| Aug 05 2015 |
29460 |
502.81 |
| Jul 29 2015 |
20731 |
500.6 |
| Jul 29 2015 |
24065 |
556.08 |
| Jul 29 2015 |
29681 |
502.81 |
| Jul 22 2015 |
23969 |
556.08 |
| Jul 22 2015 |
20726 |
500.6 |
| Jul 22 2015 |
29764 |
502.81 |
| Jul 15 2015 |
24073 |
556.08 |
| Jul 15 2015 |
21043 |
500.6 |
| Jul 15 2015 |
29995 |
502.81 |
| Jul 08 2015 |
24153 |
556.08 |
| Jul 08 2015 |
21128 |
500.6 |
| Jul 08 2015 |
30131 |
502.81 |
| Jul 01 2015 |
24270 |
556.08 |
| Jul 01 2015 |
21266 |
500.6 |
| Jul 01 2015 |
30275 |
502.81 |
| Jun 24 2015 |
24348 |
556.08 |
| Jun 24 2015 |
21314 |
500.6 |
| Jun 24 2015 |
30366 |
502.81 |
| Jun 17 2015 |
24454 |
556.08 |
| Jun 17 2015 |
21179 |
500.6 |
| Jun 17 2015 |
30370 |
502.81 |
| Jun 10 2015 |
21389 |
500.6 |
| Jun 10 2015 |
24463 |
556.08 |
| Jun 10 2015 |
30448 |
502.81 |
| Jun 03 2015 |
24514 |
556.08 |
| Jun 03 2015 |
21544 |
500.6 |
| Jun 03 2015 |
30668 |
502.81 |
| May 27 2015 |
24434 |
556.08 |
| May 27 2015 |
21359 |
500.6 |
| May 27 2015 |
30385 |
502.81 |
| May 20 2015 |
21442 |
500.6 |
| May 20 2015 |
19774 |
492 |
| May 20 2015 |
28429 |
488.09 |
| May 13 2015 |
19647 |
492 |
| May 13 2015 |
21691 |
500.6 |
| May 13 2015 |
28503 |
488.09 |
| May 06 2015 |
9750 |
474.56 |
| May 06 2015 |
26089 |
560.78 |
| May 06 2015 |
19248 |
492 |
| May 06 2015 |
28861 |
493.55 |
| Apr 29 2015 |
18922 |
487.21 |
| Apr 29 2015 |
10539 |
485.68 |
| Apr 29 2015 |
21971 |
503.17 |
| Apr 29 2015 |
26927 |
477.53 |
| Apr 22 2015 |
22013 |
503.17 |
| Apr 22 2015 |
19034 |
487.21 |
| Apr 22 2015 |
11484 |
504.4 |
| Apr 22 2015 |
28080 |
485.02 |
| Apr 15 2015 |
11326 |
504.4 |
| Apr 15 2015 |
18897 |
487.21 |
| Apr 15 2015 |
15636 |
445.55 |
| Apr 15 2015 |
27726 |
485.02 |
| Apr 08 2015 |
15652 |
445.55 |
| Apr 08 2015 |
19166 |
487.21 |
| Apr 08 2015 |
11363 |
504.4 |
| Apr 08 2015 |
27889 |
485.02 |
| Apr 01 2015 |
11347 |
504.4 |
| Apr 01 2015 |
19343 |
487.21 |
| Apr 01 2015 |
15787 |
445.55 |
| Apr 01 2015 |
28433 |
485.02 |
| Mar 25 2015 |
19136 |
487.21 |
| Mar 25 2015 |
15285 |
445.55 |
| Mar 25 2015 |
11182 |
504.4 |
| Mar 25 2015 |
27618 |
485.02 |
| Mar 18 2015 |
18684 |
487.21 |
| Mar 18 2015 |
10529 |
504.4 |
| Mar 18 2015 |
14782 |
445.55 |
| Mar 18 2015 |
26727 |
485.02 |
| Mar 11 2015 |
15100 |
445.55 |
| Mar 11 2015 |
18883 |
487.21 |
| Mar 11 2015 |
10999 |
504.4 |
| Mar 11 2015 |
27454 |
485.02 |
| Mar 04 2015 |
11208 |
504.4 |
| Mar 04 2015 |
19162 |
487.21 |
| Mar 04 2015 |
15332 |
445.55 |
| Mar 04 2015 |
27780 |
485.02 |
| Feb 25 2015 |
15356 |
445.55 |
| Feb 25 2015 |
11092 |
504.4 |
| Feb 25 2015 |
19025 |
487.21 |
| Feb 25 2015 |
27788 |
485.02 |
| Feb 18 2015 |
15474 |
445.55 |
| Feb 18 2015 |
11188 |
504.4 |
| Feb 18 2015 |
19124 |
487.21 |
| Feb 18 2015 |
27875 |
485.02 |
| Feb 11 2015 |
15495 |
445.55 |
| Feb 11 2015 |
19198 |
487.21 |
| Feb 11 2015 |
11297 |
504.4 |
| Feb 11 2015 |
27887 |
485.02 |
| Feb 04 2015 |
19187 |
487.21 |
| Feb 04 2015 |
11329 |
504.4 |
| Feb 04 2015 |
15522 |
445.55 |
| Feb 04 2015 |
27918 |
485.02 |
| Jan 28 2015 |
11329 |
504.4 |
| Jan 28 2015 |
19226 |
487.21 |
| Jan 28 2015 |
15465 |
445.55 |
| Jan 28 2015 |
27919 |
485.02 |
| Jan 21 2015 |
11351 |
504.4 |
| Jan 21 2015 |
19208 |
487.21 |
| Jan 21 2015 |
15478 |
445.55 |
| Jan 21 2015 |
27947 |
485.02 |
| Jan 14 2015 |
15491 |
445.55 |
| Jan 14 2015 |
11351 |
504.4 |
| Jan 14 2015 |
19187 |
487.21 |
| Jan 14 2015 |
27949 |
485.02 |
| Jan 07 2015 |
15492 |
445.55 |
| Jan 07 2015 |
19164 |
487.21 |
| Jan 07 2015 |
11351 |
504.4 |
| Jan 07 2015 |
27921 |
485.02 |
| Dec 31 2014 |
19164 |
487.21 |
| Dec 31 2014 |
15492 |
445.55 |
| Dec 31 2014 |
11407 |
504.4 |
| Dec 31 2014 |
27940 |
485.02 |
| Dec 24 2014 |
15492 |
445.55 |
| Dec 24 2014 |
19164 |
487.21 |
| Dec 24 2014 |
11407 |
504.4 |
| Dec 24 2014 |
27940 |
485.02 |
| Dec 17 2014 |
11407 |
504.4 |
| Dec 17 2014 |
19147 |
487.21 |
| Dec 17 2014 |
15492 |
445.55 |
| Dec 17 2014 |
27932 |
485.02 |
| Dec 10 2014 |
11407 |
504.4 |
| Dec 10 2014 |
19148 |
487.21 |
| Dec 10 2014 |
15492 |
445.55 |
| Dec 10 2014 |
27933 |
485.02 |
| Dec 03 2014 |
11408 |
504.4 |
| Dec 03 2014 |
19148 |
487.21 |
| Dec 03 2014 |
15492 |
445.55 |
| Dec 03 2014 |
27933 |
485.02 |
| Nov 26 2014 |
15492 |
445.55 |
| Nov 26 2014 |
19148 |
487.21 |
| Nov 26 2014 |
11408 |
504.4 |
| Nov 26 2014 |
27933 |
485.02 |
| Nov 19 2014 |
11408 |
504.4 |
| Nov 19 2014 |
19148 |
487.21 |
| Nov 19 2014 |
15492 |
445.55 |
| Nov 19 2014 |
27932 |
485.02 |
| Nov 12 2014 |
19148 |
487.21 |
| Nov 12 2014 |
11408 |
504.4 |
| Nov 12 2014 |
15492 |
445.55 |
| Nov 12 2014 |
27932 |
485.02 |
| Nov 05 2014 |
15492 |
445.55 |
| Nov 05 2014 |
11408 |
504.4 |
| Nov 05 2014 |
19148 |
487.21 |
| Nov 05 2014 |
27933 |
485.02 |
| Oct 29 2014 |
15487 |
445.55 |
| Oct 29 2014 |
19148 |
487.21 |
| Oct 29 2014 |
11408 |
504.4 |
| Oct 29 2014 |
27929 |
485.02 |
| Oct 22 2014 |
11373 |
504.4 |
| Oct 22 2014 |
19072 |
487.21 |
| Oct 22 2014 |
15462 |
445.55 |
| Oct 22 2014 |
27923 |
485.02 |
| Oct 15 2014 |
15381 |
445.55 |
| Oct 15 2014 |
19050 |
487.21 |
| Oct 15 2014 |
11363 |
504.4 |
| Oct 15 2014 |
27827 |
485.02 |
| Oct 08 2014 |
15395 |
445.55 |
| Oct 08 2014 |
19020 |
487.21 |
| Oct 08 2014 |
11355 |
504.4 |
| Oct 08 2014 |
27807 |
485.02 |
| Oct 01 2014 |
19060 |
487.21 |
| Oct 01 2014 |
11381 |
504.4 |
| Oct 01 2014 |
15403 |
445.55 |
| Oct 01 2014 |
27856 |
485.02 |
| Sep 24 2014 |
11345 |
504.4 |
| Sep 24 2014 |
18950 |
487.21 |
| Sep 24 2014 |
15502 |
445.55 |
| Sep 24 2014 |
27849 |
485.02 |
| Sep 17 2014 |
15382 |
445.55 |
| Sep 17 2014 |
11291 |
504.4 |
| Sep 17 2014 |
19021 |
487.21 |
| Sep 17 2014 |
27768 |
485.02 |
| Sep 10 2014 |
11338 |
504.4 |
| Sep 10 2014 |
18855 |
487.21 |
| Sep 10 2014 |
15407 |
445.55 |
| Sep 10 2014 |
27796 |
485.02 |
| Sep 03 2014 |
11342 |
504.4 |
| Sep 03 2014 |
18827 |
487.21 |
| Sep 03 2014 |
15432 |
445.55 |
| Sep 03 2014 |
27869 |
485.02 |
| Aug 27 2014 |
18954 |
487.21 |
| Aug 27 2014 |
11159 |
504.4 |
| Aug 27 2014 |
15327 |
445.55 |
| Aug 27 2014 |
27946 |
485.02 |
| Aug 20 2014 |
15333 |
445.55 |
| Aug 20 2014 |
18840 |
487.21 |
| Aug 20 2014 |
11147 |
504.4 |
| Aug 20 2014 |
27969 |
485.02 |
| Aug 13 2014 |
11110 |
504.4 |
| Aug 13 2014 |
18946 |
487.21 |
| Aug 13 2014 |
15288 |
445.55 |
| Aug 13 2014 |
28021 |
485.02 |
| Aug 06 2014 |
11035 |
504.4 |
| Aug 06 2014 |
19038 |
487.21 |
| Aug 06 2014 |
15455 |
445.55 |
| Aug 06 2014 |
28154 |
485.02 |
| Jul 30 2014 |
15504 |
445.55 |
| Jul 30 2014 |
19070 |
487.21 |
| Jul 30 2014 |
11184 |
504.4 |
| Jul 30 2014 |
28375 |
485.02 |
| Jul 23 2014 |
18846 |
487.21 |
| Jul 23 2014 |
10964 |
504.4 |
| Jul 23 2014 |
15380 |
445.55 |
| Jul 23 2014 |
28141 |
485.02 |
| Jul 16 2014 |
18815 |
487.21 |
| Jul 16 2014 |
11093 |
504.4 |
| Jul 16 2014 |
15541 |
445.55 |
| Jul 16 2014 |
28124 |
485.02 |
| Jul 09 2014 |
10833 |
504.4 |
| Jul 09 2014 |
19013 |
487.21 |
| Jul 09 2014 |
15636 |
445.55 |
| Jul 09 2014 |
28216 |
485.02 |
| Jul 02 2014 |
19188 |
487.21 |
| Jul 02 2014 |
11118 |
504.4 |
| Jul 02 2014 |
15708 |
445.55 |
| Jul 02 2014 |
28449 |
485.02 |
| Jun 25 2014 |
10937 |
504.4 |
| Jun 25 2014 |
19345 |
487.21 |
| Jun 25 2014 |
15798 |
445.55 |
| Jun 25 2014 |
28543 |
485.02 |
| Jun 18 2014 |
10863 |
504.4 |
| Jun 18 2014 |
19477 |
487.21 |
| Jun 18 2014 |
15850 |
445.55 |
| Jun 18 2014 |
28565 |
485.02 |
| Jun 11 2014 |
15777 |
445.55 |
| Jun 11 2014 |
11212 |
504.4 |
| Jun 11 2014 |
19485 |
487.21 |
| Jun 11 2014 |
28696 |
485.02 |
| Jun 04 2014 |
11396 |
504.4 |
| Jun 04 2014 |
19854 |
487.21 |
| Jun 04 2014 |
15858 |
445.55 |
| Jun 04 2014 |
28974 |
485.02 |
| May 28 2014 |
19805 |
487.21 |
| May 28 2014 |
11504 |
504.4 |
| May 28 2014 |
15771 |
445.55 |
| May 28 2014 |
28849 |
485.02 |
| May 21 2014 |
19769 |
483.47 |
| May 21 2014 |
11535 |
504.4 |
| May 21 2014 |
29922 |
491.85 |
| May 14 2014 |
21139 |
496.71 |
| May 14 2014 |
11754 |
504.4 |
| May 14 2014 |
29785 |
489.65 |
| May 07 2014 |
12112 |
534.23 |
| May 07 2014 |
21034 |
500.4 |
| May 07 2014 |
30836 |
500.4 |
| Apr 30 2014 |
22835 |
514.11 |
| Apr 30 2014 |
22638 |
514.74 |
| Apr 30 2014 |
12689 |
534.23 |
| Apr 30 2014 |
33201 |
514.24 |
| Apr 23 2014 |
23952 |
521.75 |
| Apr 23 2014 |
22915 |
514.74 |
| Apr 23 2014 |
12217 |
508.88 |
| Apr 23 2014 |
33305 |
511.37 |
| Apr 16 2014 |
11978 |
508.88 |
| Apr 16 2014 |
22728 |
514.74 |
| Apr 16 2014 |
23880 |
521.75 |
| Apr 16 2014 |
33069 |
511.37 |
| Apr 09 2014 |
23017 |
514.74 |
| Apr 09 2014 |
12025 |
508.88 |
| Apr 09 2014 |
24723 |
521.75 |
| Apr 09 2014 |
33598 |
511.37 |
| Apr 02 2014 |
24698 |
521.75 |
| Apr 02 2014 |
23203 |
514.74 |
| Apr 02 2014 |
11707 |
508.88 |
| Apr 02 2014 |
33012 |
511.37 |
| Mar 26 2014 |
11696 |
508.88 |
| Mar 26 2014 |
23657 |
514.74 |
| Mar 26 2014 |
24218 |
521.75 |
| Mar 26 2014 |
32958 |
511.37 |
| Mar 19 2014 |
11782 |
508.88 |
| Mar 19 2014 |
23797 |
514.74 |
| Mar 19 2014 |
24133 |
521.75 |
| Mar 19 2014 |
32919 |
511.37 |
| Mar 12 2014 |
23795 |
514.74 |
| Mar 12 2014 |
11774 |
508.88 |
| Mar 12 2014 |
24104 |
521.75 |
| Mar 12 2014 |
32944 |
511.37 |
| Mar 05 2014 |
23607 |
521.75 |
| Mar 05 2014 |
23803 |
514.74 |
| Mar 05 2014 |
11647 |
508.88 |
| Mar 05 2014 |
32699 |
511.37 |
| Feb 26 2014 |
23799 |
514.74 |
| Feb 26 2014 |
11748 |
508.88 |
| Feb 26 2014 |
23460 |
521.75 |
| Feb 26 2014 |
32613 |
511.37 |
| Feb 19 2014 |
11825 |
508.88 |
| Feb 19 2014 |
23831 |
514.74 |
| Feb 19 2014 |
23558 |
521.75 |
| Feb 19 2014 |
32607 |
511.37 |
| Feb 12 2014 |
23503 |
521.75 |
| Feb 12 2014 |
23813 |
514.74 |
| Feb 12 2014 |
11966 |
508.88 |
| Feb 12 2014 |
32500 |
511.37 |
| Feb 05 2014 |
11916 |
508.88 |
| Feb 05 2014 |
23991 |
514.74 |
| Feb 05 2014 |
23534 |
521.75 |
| Feb 05 2014 |
32631 |
511.37 |
| Jan 29 2014 |
24179 |
514.74 |
| Jan 29 2014 |
11916 |
508.88 |
| Jan 29 2014 |
23373 |
521.75 |
| Jan 29 2014 |
32635 |
511.37 |
| Jan 22 2014 |
11939 |
508.88 |
| Jan 22 2014 |
24103 |
514.74 |
| Jan 22 2014 |
23253 |
521.75 |
| Jan 22 2014 |
32474 |
511.37 |
| Jan 15 2014 |
11939 |
508.88 |
| Jan 15 2014 |
24180 |
514.74 |
| Jan 15 2014 |
23268 |
521.75 |
| Jan 15 2014 |
32548 |
511.37 |
| Jan 08 2014 |
24231 |
514.74 |
| Jan 08 2014 |
11939 |
508.88 |
| Jan 08 2014 |
23126 |
521.75 |
| Jan 08 2014 |
32460 |
511.37 |
| Jan 01 2014 |
24235 |
514.74 |
| Jan 01 2014 |
11939 |
508.88 |
| Jan 01 2014 |
23126 |
521.75 |
| Jan 01 2014 |
32465 |
511.37 |
| Dec 25 2013 |
23126 |
521.75 |
| Dec 25 2013 |
11999 |
508.88 |
| Dec 25 2013 |
24235 |
514.74 |
| Dec 25 2013 |
32479 |
511.37 |
| Dec 18 2013 |
11999 |
508.88 |
| Dec 18 2013 |
24235 |
514.74 |
| Dec 18 2013 |
23126 |
521.75 |
| Dec 18 2013 |
32479 |
511.37 |
| Dec 11 2013 |
12000 |
508.88 |
| Dec 11 2013 |
24235 |
514.74 |
| Dec 11 2013 |
23127 |
521.75 |
| Dec 11 2013 |
32480 |
511.37 |
| Dec 04 2013 |
23128 |
521.75 |
| Dec 04 2013 |
24237 |
514.74 |
| Dec 04 2013 |
12000 |
508.88 |
| Dec 04 2013 |
32483 |
511.37 |
| Nov 27 2013 |
23128 |
521.75 |
| Nov 27 2013 |
24237 |
514.74 |
| Nov 27 2013 |
12000 |
508.88 |
| Nov 27 2013 |
32483 |
511.37 |
| Nov 20 2013 |
24237 |
514.74 |
| Nov 20 2013 |
12001 |
508.88 |
| Nov 20 2013 |
23128 |
521.75 |
| Nov 20 2013 |
32484 |
511.37 |
| Nov 13 2013 |
23129 |
521.75 |
| Nov 13 2013 |
24238 |
514.74 |
| Nov 13 2013 |
12001 |
508.88 |
| Nov 13 2013 |
32486 |
511.37 |
| Nov 06 2013 |
23129 |
521.75 |
| Nov 06 2013 |
12001 |
508.88 |
| Nov 06 2013 |
24239 |
514.74 |
| Nov 06 2013 |
32487 |
511.37 |
| Oct 30 2013 |
12001 |
508.88 |
| Oct 30 2013 |
24237 |
514.74 |
| Oct 30 2013 |
23129 |
521.75 |
| Oct 30 2013 |
32485 |
511.37 |
| Oct 23 2013 |
24238 |
514.74 |
| Oct 23 2013 |
12001 |
508.88 |
| Oct 23 2013 |
23117 |
521.75 |
| Oct 23 2013 |
32480 |
511.37 |
| Oct 16 2013 |
23113 |
521.75 |
| Oct 16 2013 |
24178 |
514.74 |
| Oct 16 2013 |
11902 |
508.88 |
| Oct 16 2013 |
32405 |
511.37 |
| Oct 09 2013 |
11751 |
508.88 |
| Oct 09 2013 |
24147 |
514.74 |
| Oct 09 2013 |
22800 |
521.75 |
| Oct 09 2013 |
32093 |
511.37 |
| Oct 02 2013 |
24134 |
514.74 |
| Oct 02 2013 |
11851 |
508.88 |
| Oct 02 2013 |
22890 |
521.75 |
| Oct 02 2013 |
32182 |
511.37 |
| Sep 25 2013 |
24038 |
514.74 |
| Sep 25 2013 |
11818 |
508.88 |
| Sep 25 2013 |
22883 |
521.75 |
| Sep 25 2013 |
32140 |
511.37 |
| Sep 18 2013 |
22682 |
521.75 |
| Sep 18 2013 |
23918 |
514.74 |
| Sep 18 2013 |
11704 |
508.88 |
| Sep 18 2013 |
31838 |
511.37 |
| Sep 11 2013 |
11586 |
508.88 |
| Sep 11 2013 |
23745 |
514.74 |
| Sep 11 2013 |
22610 |
521.75 |
| Sep 11 2013 |
31635 |
511.37 |
| Sep 04 2013 |
23669 |
514.74 |
| Sep 04 2013 |
11708 |
508.88 |
| Sep 04 2013 |
22810 |
521.75 |
| Sep 04 2013 |
31790 |
511.37 |
| Aug 28 2013 |
22653 |
521.75 |
| Aug 28 2013 |
11975 |
508.88 |
| Aug 28 2013 |
23573 |
514.74 |
| Aug 28 2013 |
31632 |
511.37 |
| Aug 21 2013 |
11981 |
508.88 |
| Aug 21 2013 |
23712 |
514.74 |
| Aug 21 2013 |
22749 |
521.75 |
| Aug 21 2013 |
31851 |
511.37 |
| Aug 14 2013 |
23844 |
514.74 |
| Aug 14 2013 |
11427 |
508.88 |
| Aug 14 2013 |
22776 |
521.75 |
| Aug 14 2013 |
31576 |
511.37 |
| Aug 07 2013 |
11570 |
508.88 |
| Aug 07 2013 |
24105 |
514.74 |
| Aug 07 2013 |
22749 |
521.75 |
| Aug 07 2013 |
31834 |
511.37 |
| Jul 31 2013 |
11649 |
508.88 |
| Jul 31 2013 |
24314 |
514.74 |
| Jul 31 2013 |
23191 |
521.75 |
| Jul 31 2013 |
32288 |
511.37 |
| Jul 24 2013 |
24543 |
514.74 |
| Jul 24 2013 |
11685 |
508.88 |
| Jul 24 2013 |
23088 |
521.75 |
| Jul 24 2013 |
32477 |
511.37 |
| Jul 17 2013 |
24653 |
514.74 |
| Jul 17 2013 |
11620 |
508.88 |
| Jul 17 2013 |
23127 |
521.75 |
| Jul 17 2013 |
32604 |
511.37 |
| Jul 10 2013 |
23305 |
521.75 |
| Jul 10 2013 |
24850 |
514.74 |
| Jul 10 2013 |
11902 |
508.88 |
| Jul 10 2013 |
32930 |
511.37 |
| Jul 03 2013 |
25043 |
514.74 |
| Jul 03 2013 |
11762 |
508.88 |
| Jul 03 2013 |
23259 |
521.75 |
| Jul 03 2013 |
32945 |
511.37 |
| Jun 26 2013 |
11611 |
508.88 |
| Jun 26 2013 |
25342 |
514.74 |
| Jun 26 2013 |
23163 |
521.75 |
| Jun 26 2013 |
33131 |
511.37 |
| Jun 19 2013 |
23387 |
521.75 |
| Jun 19 2013 |
11427 |
508.88 |
| Jun 19 2013 |
25583 |
514.74 |
| Jun 19 2013 |
33127 |
511.37 |
| Jun 12 2013 |
23442 |
521.75 |
| Jun 12 2013 |
25636 |
514.74 |
| Jun 12 2013 |
11723 |
508.88 |
| Jun 12 2013 |
33430 |
511.37 |
| Jun 05 2013 |
11179 |
508.88 |
| Jun 05 2013 |
25219 |
514.74 |
| Jun 05 2013 |
23253 |
521.75 |
| Jun 05 2013 |
33100 |
511.37 |
| May 29 2013 |
23129 |
521.75 |
| May 29 2013 |
25290 |
514.74 |
| May 29 2013 |
11094 |
508.88 |
| May 29 2013 |
33150 |
511.37 |
| May 22 2013 |
23555 |
521.84 |
| May 22 2013 |
11150 |
508.88 |
| May 22 2013 |
25663 |
514.74 |
| May 22 2013 |
33803 |
511.74 |
| May 15 2013 |
25797 |
514.74 |
| May 15 2013 |
10887 |
508.88 |
| May 15 2013 |
23482 |
521.38 |
| May 15 2013 |
34554 |
517.55 |
| May 08 2013 |
25708 |
514.74 |
| May 08 2013 |
10584 |
508.88 |
| May 08 2013 |
25408 |
552.28 |
| May 08 2013 |
35327 |
525.3 |
| May 01 2013 |
25806 |
552.28 |
| May 01 2013 |
10732 |
508.88 |
| May 01 2013 |
36146 |
530.58 |
