| May 21 2014 |
28788 |
734.98 |
| May 21 2014 |
42194 |
734.98 |
| May 14 2014 |
29011 |
738.12 |
| May 14 2014 |
42464 |
738.12 |
| May 07 2014 |
28237 |
733.39 |
| May 07 2014 |
41802 |
733.39 |
| Apr 30 2014 |
29004 |
733.39 |
| Apr 30 2014 |
28188 |
694.81 |
| Apr 30 2014 |
42672 |
723.74 |
| Apr 23 2014 |
29543 |
706.84 |
| Apr 23 2014 |
28572 |
694.81 |
| Apr 23 2014 |
14685 |
615.9 |
| Apr 23 2014 |
42914 |
679.36 |
| Apr 16 2014 |
14347 |
615.9 |
| Apr 16 2014 |
28337 |
694.81 |
| Apr 16 2014 |
29490 |
706.84 |
| Apr 16 2014 |
42571 |
679.36 |
| Apr 09 2014 |
28779 |
694.81 |
| Apr 09 2014 |
14390 |
615.9 |
| Apr 09 2014 |
30561 |
706.84 |
| Apr 09 2014 |
43353 |
679.36 |
| Apr 02 2014 |
30588 |
706.84 |
| Apr 02 2014 |
28978 |
694.81 |
| Apr 02 2014 |
14022 |
615.9 |
| Apr 02 2014 |
42548 |
679.36 |
| Mar 26 2014 |
14063 |
615.9 |
| Mar 26 2014 |
29519 |
694.81 |
| Mar 26 2014 |
29918 |
706.84 |
| Mar 26 2014 |
42393 |
679.36 |
| Mar 19 2014 |
14110 |
615.9 |
| Mar 19 2014 |
29707 |
694.81 |
| Mar 19 2014 |
29853 |
706.84 |
| Mar 19 2014 |
42365 |
679.36 |
| Mar 12 2014 |
29707 |
694.81 |
| Mar 12 2014 |
14095 |
615.9 |
| Mar 12 2014 |
29807 |
706.84 |
| Mar 12 2014 |
42338 |
679.36 |
| Mar 05 2014 |
29196 |
706.84 |
| Mar 05 2014 |
29685 |
694.81 |
| Mar 05 2014 |
13895 |
615.9 |
| Mar 05 2014 |
41941 |
679.36 |
| Feb 26 2014 |
29680 |
694.81 |
| Feb 26 2014 |
14059 |
615.9 |
| Feb 26 2014 |
28983 |
706.84 |
| Feb 26 2014 |
41813 |
679.36 |
| Feb 19 2014 |
14162 |
615.9 |
| Feb 19 2014 |
29718 |
694.81 |
| Feb 19 2014 |
29196 |
706.84 |
| Feb 19 2014 |
41856 |
679.36 |
| Feb 12 2014 |
29159 |
706.84 |
| Feb 12 2014 |
29683 |
694.81 |
| Feb 12 2014 |
14355 |
615.9 |
| Feb 12 2014 |
41748 |
679.36 |
| Feb 05 2014 |
14281 |
615.9 |
| Feb 05 2014 |
29942 |
694.81 |
| Feb 05 2014 |
29232 |
706.84 |
| Feb 05 2014 |
41931 |
679.36 |
| Jan 29 2014 |
30147 |
694.81 |
| Jan 29 2014 |
14281 |
615.9 |
| Jan 29 2014 |
29035 |
706.84 |
| Jan 29 2014 |
41912 |
679.36 |
| Jan 22 2014 |
14308 |
615.9 |
| Jan 22 2014 |
30024 |
694.81 |
| Jan 22 2014 |
28890 |
706.84 |
| Jan 22 2014 |
41675 |
679.36 |
| Jan 15 2014 |
14308 |
615.9 |
| Jan 15 2014 |
30123 |
694.81 |
| Jan 15 2014 |
28915 |
706.84 |
| Jan 15 2014 |
41774 |
679.36 |
| Jan 08 2014 |
30174 |
694.81 |
| Jan 08 2014 |
14308 |
615.9 |
| Jan 08 2014 |
28783 |
706.84 |
| Jan 08 2014 |
41696 |
679.36 |
| Jan 01 2014 |
30180 |
694.81 |
| Jan 01 2014 |
14308 |
615.9 |
| Jan 01 2014 |
28783 |
706.84 |
| Jan 01 2014 |
41701 |
679.36 |
| Dec 25 2013 |
28783 |
706.84 |
| Dec 25 2013 |
14399 |
615.9 |
| Dec 25 2013 |
30180 |
694.81 |
| Dec 25 2013 |
41732 |
679.36 |
| Dec 18 2013 |
14399 |
615.9 |
| Dec 18 2013 |
30180 |
694.81 |
| Dec 18 2013 |
28783 |
706.84 |
| Dec 18 2013 |
41732 |
679.36 |
| Dec 11 2013 |
14401 |
615.9 |
| Dec 11 2013 |
30181 |
694.81 |
| Dec 11 2013 |
28785 |
706.84 |
| Dec 11 2013 |
41733 |
679.36 |
| Dec 04 2013 |
28786 |
706.84 |
| Dec 04 2013 |
30183 |
694.81 |
| Dec 04 2013 |
14401 |
615.9 |
| Dec 04 2013 |
41736 |
679.36 |
| Nov 27 2013 |
28786 |
706.84 |
| Nov 27 2013 |
30183 |
694.81 |
| Nov 27 2013 |
14401 |
615.9 |
| Nov 27 2013 |
41736 |
679.36 |
| Nov 20 2013 |
30183 |
694.81 |
| Nov 20 2013 |
14402 |
615.9 |
| Nov 20 2013 |
28786 |
706.84 |
| Nov 20 2013 |
41737 |
679.36 |
| Nov 13 2013 |
28787 |
706.84 |
| Nov 13 2013 |
30185 |
694.81 |
| Nov 13 2013 |
14402 |
615.9 |
| Nov 13 2013 |
41738 |
679.36 |
| Nov 06 2013 |
28787 |
706.84 |
| Nov 06 2013 |
14402 |
615.9 |
| Nov 06 2013 |
30186 |
694.81 |
| Nov 06 2013 |
41739 |
679.36 |
| Oct 30 2013 |
14402 |
615.9 |
| Oct 30 2013 |
30184 |
694.81 |
| Oct 30 2013 |
28787 |
706.84 |
| Oct 30 2013 |
41737 |
679.36 |
| Oct 23 2013 |
30185 |
694.81 |
| Oct 23 2013 |
14402 |
615.9 |
| Oct 23 2013 |
28775 |
706.84 |
| Oct 23 2013 |
41731 |
679.36 |
| Oct 16 2013 |
28744 |
706.84 |
| Oct 16 2013 |
30107 |
694.81 |
| Oct 16 2013 |
14245 |
615.9 |
| Oct 16 2013 |
41629 |
679.36 |
| Oct 09 2013 |
14039 |
615.9 |
| Oct 09 2013 |
30035 |
694.81 |
| Oct 09 2013 |
28341 |
706.84 |
| Oct 09 2013 |
41164 |
679.36 |
| Oct 02 2013 |
30017 |
694.81 |
| Oct 02 2013 |
14173 |
615.9 |
| Oct 02 2013 |
28521 |
706.84 |
| Oct 02 2013 |
41369 |
679.36 |
| Sep 25 2013 |
29920 |
694.81 |
| Sep 25 2013 |
14137 |
615.9 |
| Sep 25 2013 |
28514 |
706.84 |
| Sep 25 2013 |
41336 |
679.36 |
| Sep 18 2013 |
28284 |
706.84 |
| Sep 18 2013 |
29773 |
694.81 |
| Sep 18 2013 |
13975 |
615.9 |
| Sep 18 2013 |
40960 |
679.36 |
| Sep 11 2013 |
13833 |
615.9 |
| Sep 11 2013 |
29552 |
694.81 |
| Sep 11 2013 |
28188 |
706.84 |
| Sep 11 2013 |
40674 |
679.36 |
| Sep 04 2013 |
29411 |
694.81 |
| Sep 04 2013 |
13980 |
615.9 |
| Sep 04 2013 |
28477 |
706.84 |
| Sep 04 2013 |
40890 |
679.36 |
| Aug 28 2013 |
28225 |
706.84 |
| Aug 28 2013 |
14248 |
615.9 |
| Aug 28 2013 |
29176 |
694.81 |
| Aug 28 2013 |
40577 |
679.36 |
| Aug 21 2013 |
14256 |
615.9 |
| Aug 21 2013 |
29344 |
694.81 |
| Aug 21 2013 |
28284 |
706.84 |
| Aug 21 2013 |
40839 |
679.36 |
| Aug 14 2013 |
29512 |
694.81 |
| Aug 14 2013 |
13621 |
615.9 |
| Aug 14 2013 |
28293 |
706.84 |
| Aug 14 2013 |
40539 |
679.36 |
| Aug 07 2013 |
13787 |
615.9 |
| Aug 07 2013 |
29848 |
694.81 |
| Aug 07 2013 |
28249 |
706.84 |
| Aug 07 2013 |
40849 |
679.36 |
| Jul 31 2013 |
13897 |
615.9 |
| Jul 31 2013 |
30127 |
694.81 |
| Jul 31 2013 |
28789 |
706.84 |
| Jul 31 2013 |
41468 |
679.36 |
| Jul 24 2013 |
30439 |
694.81 |
| Jul 24 2013 |
13942 |
615.9 |
| Jul 24 2013 |
28690 |
706.84 |
| Jul 24 2013 |
41750 |
679.36 |
| Jul 17 2013 |
30600 |
694.81 |
| Jul 17 2013 |
13895 |
615.9 |
| Jul 17 2013 |
28749 |
706.84 |
| Jul 17 2013 |
41937 |
679.36 |
| Jul 10 2013 |
29014 |
706.84 |
| Jul 10 2013 |
30798 |
694.81 |
| Jul 10 2013 |
14216 |
615.9 |
| Jul 10 2013 |
42331 |
679.36 |
| Jul 03 2013 |
31009 |
694.81 |
| Jul 03 2013 |
14054 |
615.9 |
| Jul 03 2013 |
28917 |
706.84 |
| Jul 03 2013 |
42301 |
679.36 |
| Jun 26 2013 |
13877 |
615.9 |
| Jun 26 2013 |
31240 |
694.81 |
| Jun 26 2013 |
28797 |
706.84 |
| Jun 26 2013 |
42419 |
679.36 |
| Jun 19 2013 |
29057 |
706.84 |
| Jun 19 2013 |
13744 |
615.9 |
| Jun 19 2013 |
31550 |
694.81 |
| Jun 19 2013 |
42462 |
679.36 |
| Jun 12 2013 |
29129 |
706.84 |
| Jun 12 2013 |
31623 |
694.81 |
| Jun 12 2013 |
14042 |
615.9 |
| Jun 12 2013 |
42807 |
679.36 |
| Jun 05 2013 |
13361 |
615.9 |
| Jun 05 2013 |
31069 |
694.81 |
| Jun 05 2013 |
28781 |
706.84 |
| Jun 05 2013 |
42304 |
679.36 |
| May 29 2013 |
28659 |
706.84 |
| May 29 2013 |
31203 |
694.81 |
| May 29 2013 |
13254 |
615.9 |
| May 29 2013 |
42397 |
679.36 |
| May 22 2013 |
29155 |
697.46 |
| May 22 2013 |
13323 |
615.9 |
| May 22 2013 |
31700 |
694.81 |
| May 22 2013 |
43284 |
680.62 |
| May 15 2013 |
31875 |
694.81 |
| May 15 2013 |
12985 |
615.9 |
| May 15 2013 |
28880 |
675.56 |
| May 15 2013 |
43051 |
665.46 |
| May 08 2013 |
31710 |
694.81 |
| May 08 2013 |
12652 |
615.9 |
| May 08 2013 |
28147 |
627.21 |
| May 08 2013 |
42551 |
645.97 |
| May 01 2013 |
28551 |
627.21 |
| May 01 2013 |
12832 |
615.9 |
| May 01 2013 |
42188 |
621.55 |
