| May 12 2017 |
16967 |
484.03 |
| May 12 2017 |
29951 |
548.78 |
| May 05 2017 |
9731 |
527.14 |
| May 05 2017 |
16955 |
484.03 |
| May 05 2017 |
29881 |
548.78 |
| Apr 28 2017 |
9749 |
527.14 |
| Apr 28 2017 |
16820 |
484.03 |
| Apr 28 2017 |
29488 |
548.78 |
| Apr 21 2017 |
9903 |
527.14 |
| Apr 21 2017 |
17079 |
484.03 |
| Apr 21 2017 |
29785 |
548.78 |
| Apr 14 2017 |
17227 |
484.03 |
| Apr 14 2017 |
9731 |
515.12 |
| Apr 14 2017 |
29778 |
548.78 |
| Apr 07 2017 |
22680 |
553.02 |
| Apr 07 2017 |
9756 |
515.12 |
| Apr 07 2017 |
17035 |
484.03 |
| Apr 07 2017 |
29618 |
550.19 |
| Mar 31 2017 |
10139 |
515.12 |
| Mar 31 2017 |
23045 |
553.02 |
| Mar 31 2017 |
17043 |
484.03 |
| Mar 31 2017 |
29839 |
550.19 |
| Mar 24 2017 |
16724 |
484.03 |
| Mar 24 2017 |
9872 |
515.12 |
| Mar 24 2017 |
22747 |
553.02 |
| Mar 24 2017 |
29339 |
550.19 |
| Mar 17 2017 |
10043 |
515.12 |
| Mar 17 2017 |
22855 |
553.02 |
| Mar 17 2017 |
16966 |
484.03 |
| Mar 17 2017 |
29532 |
550.19 |
| Mar 10 2017 |
22976 |
553.02 |
| Mar 10 2017 |
9895 |
515.12 |
| Mar 10 2017 |
16964 |
484.03 |
| Mar 10 2017 |
29520 |
550.19 |
| Mar 03 2017 |
22821 |
553.02 |
| Mar 03 2017 |
9967 |
515.12 |
| Mar 03 2017 |
16820 |
484.03 |
| Mar 03 2017 |
29342 |
550.19 |
| Feb 24 2017 |
10095 |
515.12 |
| Feb 24 2017 |
22684 |
553.02 |
| Feb 24 2017 |
16994 |
484.03 |
| Feb 24 2017 |
29374 |
550.19 |
| Feb 17 2017 |
9981 |
515.12 |
| Feb 17 2017 |
22398 |
553.02 |
| Feb 17 2017 |
16962 |
484.03 |
| Feb 17 2017 |
29294 |
550.19 |
| Feb 10 2017 |
22440 |
553.02 |
| Feb 10 2017 |
10139 |
515.12 |
| Feb 10 2017 |
17168 |
484.03 |
| Feb 10 2017 |
29418 |
550.19 |
| Feb 03 2017 |
17113 |
484.03 |
| Feb 03 2017 |
22449 |
553.02 |
| Feb 03 2017 |
10092 |
515.12 |
| Feb 03 2017 |
29374 |
550.19 |
| Jan 27 2017 |
10075 |
515.12 |
| Jan 27 2017 |
22485 |
553.02 |
| Jan 27 2017 |
17099 |
484.03 |
| Jan 27 2017 |
29374 |
550.19 |
| Jan 20 2017 |
10095 |
515.12 |
| Jan 20 2017 |
22475 |
553.02 |
| Jan 20 2017 |
17046 |
484.03 |
| Jan 20 2017 |
29336 |
550.19 |
| Jan 13 2017 |
17014 |
484.03 |
| Jan 13 2017 |
10095 |
515.12 |
| Jan 13 2017 |
22495 |
553.02 |
| Jan 13 2017 |
29317 |
550.19 |
| Jan 06 2017 |
17014 |
484.03 |
| Jan 06 2017 |
22503 |
553.02 |
| Jan 06 2017 |
10095 |
515.12 |
| Jan 06 2017 |
29324 |
550.19 |
| Dec 30 2016 |
22514 |
553.02 |
| Dec 30 2016 |
10088 |
515.12 |
| Dec 30 2016 |
17015 |
484.03 |
| Dec 30 2016 |
29335 |
550.19 |
| Dec 23 2016 |
17015 |
484.03 |
| Dec 23 2016 |
22514 |
553.02 |
| Dec 23 2016 |
10088 |
515.12 |
| Dec 23 2016 |
29335 |
550.19 |
| Dec 16 2016 |
17015 |
484.03 |
| Dec 16 2016 |
10088 |
515.12 |
| Dec 16 2016 |
22498 |
553.02 |
| Dec 16 2016 |
29327 |
550.19 |
| Dec 09 2016 |
10095 |
515.12 |
| Dec 09 2016 |
22492 |
553.02 |
| Dec 09 2016 |
17011 |
484.03 |
| Dec 09 2016 |
29323 |
550.19 |
| Dec 02 2016 |
22492 |
553.02 |
| Dec 02 2016 |
10095 |
515.12 |
| Dec 02 2016 |
17011 |
484.03 |
| Dec 02 2016 |
29324 |
550.19 |
| Nov 25 2016 |
17011 |
484.03 |
| Nov 25 2016 |
10084 |
515.12 |
| Nov 25 2016 |
22488 |
553.02 |
| Nov 25 2016 |
29321 |
550.19 |
| Nov 18 2016 |
10084 |
515.12 |
| Nov 18 2016 |
22488 |
553.02 |
| Nov 18 2016 |
17011 |
484.03 |
| Nov 18 2016 |
29321 |
550.19 |
| Nov 11 2016 |
22488 |
553.02 |
| Nov 11 2016 |
10084 |
515.12 |
| Nov 11 2016 |
16984 |
484.03 |
| Nov 11 2016 |
29290 |
550.19 |
| Nov 04 2016 |
10084 |
515.12 |
| Nov 04 2016 |
22488 |
553.02 |
| Nov 04 2016 |
16984 |
484.03 |
| Nov 04 2016 |
29290 |
550.19 |
| Oct 28 2016 |
17002 |
484.03 |
| Oct 28 2016 |
10067 |
515.12 |
| Oct 28 2016 |
22489 |
553.02 |
| Oct 28 2016 |
29304 |
550.19 |
| Oct 21 2016 |
10067 |
515.12 |
| Oct 21 2016 |
22486 |
553.02 |
| Oct 21 2016 |
17025 |
484.03 |
| Oct 21 2016 |
29320 |
550.19 |
| Oct 14 2016 |
22392 |
553.02 |
| Oct 14 2016 |
10089 |
515.12 |
| Oct 14 2016 |
17029 |
484.03 |
| Oct 14 2016 |
29270 |
550.19 |
| Oct 07 2016 |
17036 |
484.03 |
| Oct 07 2016 |
22422 |
553.02 |
| Oct 07 2016 |
10087 |
515.12 |
| Oct 07 2016 |
29314 |
550.19 |
| Sep 30 2016 |
10136 |
515.12 |
| Sep 30 2016 |
22488 |
553.02 |
| Sep 30 2016 |
17041 |
484.03 |
| Sep 30 2016 |
29358 |
550.19 |
| Sep 23 2016 |
10104 |
515.12 |
| Sep 23 2016 |
22568 |
553.02 |
| Sep 23 2016 |
16838 |
484.03 |
| Sep 23 2016 |
29165 |
550.19 |
| Sep 16 2016 |
10107 |
515.12 |
| Sep 16 2016 |
22680 |
553.02 |
| Sep 16 2016 |
16759 |
484.03 |
| Sep 16 2016 |
29187 |
550.19 |
| Sep 09 2016 |
10224 |
515.12 |
| Sep 09 2016 |
22787 |
553.02 |
| Sep 09 2016 |
16877 |
484.03 |
| Sep 09 2016 |
29278 |
550.19 |
| Sep 02 2016 |
10403 |
515.12 |
| Sep 02 2016 |
22967 |
553.02 |
| Sep 02 2016 |
16931 |
484.03 |
| Sep 02 2016 |
29429 |
550.19 |
| Aug 26 2016 |
23018 |
553.02 |
| Aug 26 2016 |
10136 |
515.12 |
| Aug 26 2016 |
16724 |
484.03 |
| Aug 26 2016 |
29235 |
550.19 |
| Aug 19 2016 |
16758 |
484.03 |
| Aug 19 2016 |
23049 |
553.02 |
| Aug 19 2016 |
10322 |
515.12 |
| Aug 19 2016 |
29227 |
550.19 |
| Aug 12 2016 |
10694 |
515.12 |
| Aug 12 2016 |
23376 |
553.02 |
| Aug 12 2016 |
16788 |
484.03 |
| Aug 12 2016 |
30269 |
536.16 |
| Aug 05 2016 |
23193 |
553.02 |
| Aug 05 2016 |
10774 |
515.12 |
| Aug 05 2016 |
16835 |
484.03 |
| Aug 05 2016 |
30399 |
536.16 |
| Jul 29 2016 |
16710 |
484.03 |
| Jul 29 2016 |
10867 |
515.12 |
| Jul 29 2016 |
23273 |
553.02 |
| Jul 29 2016 |
30634 |
536.16 |
| Jul 22 2016 |
16840 |
484.03 |
| Jul 22 2016 |
10982 |
515.12 |
| Jul 22 2016 |
23542 |
553.02 |
| Jul 22 2016 |
30909 |
536.16 |
| Jun 22 2016 |
17096 |
484.03 |
| Jun 22 2016 |
23798 |
553.02 |
| Jun 22 2016 |
10843 |
515.12 |
| Jun 22 2016 |
32048 |
536.16 |
| Jun 15 2016 |
17327 |
484.03 |
| Jun 15 2016 |
23862 |
553.02 |
| Jun 15 2016 |
11226 |
515.12 |
| Jun 15 2016 |
32417 |
536.16 |
| Jun 08 2016 |
24056 |
553.02 |
| Jun 08 2016 |
11375 |
515.12 |
| Jun 08 2016 |
17417 |
484.03 |
| Jun 08 2016 |
32589 |
536.16 |
| Jun 01 2016 |
11549 |
515.12 |
| Jun 01 2016 |
24120 |
553.02 |
| Jun 01 2016 |
17485 |
484.03 |
| Jun 01 2016 |
32875 |
536.16 |
| May 25 2016 |
23968 |
553.02 |
| May 25 2016 |
11442 |
515.12 |
| May 25 2016 |
17422 |
484.03 |
| May 25 2016 |
32658 |
536.16 |
| May 18 2016 |
11557 |
515.12 |
| May 18 2016 |
21040 |
509.4 |
| May 18 2016 |
32544 |
532.51 |
| May 11 2016 |
20943 |
509.4 |
| May 11 2016 |
10985 |
503.11 |
| May 11 2016 |
29508 |
507.3 |
| May 04 2016 |
10974 |
503.11 |
| May 04 2016 |
20810 |
509.4 |
| May 04 2016 |
16350 |
472.43 |
| May 04 2016 |
30954 |
519.75 |
| Apr 27 2016 |
21182 |
509.4 |
| Apr 27 2016 |
11241 |
503.11 |
| Apr 27 2016 |
16579 |
472.43 |
| Apr 27 2016 |
29030 |
500.95 |
| Apr 20 2016 |
16466 |
472.43 |
| Apr 20 2016 |
8038 |
435.4 |
| Apr 20 2016 |
21198 |
509.4 |
| Apr 20 2016 |
27153 |
487.41 |
| Apr 13 2016 |
17088 |
465.78 |
| Apr 13 2016 |
8094 |
435.4 |
| Apr 13 2016 |
18248 |
486.33 |
| Apr 13 2016 |
25624 |
476.85 |
| Apr 06 2016 |
18679 |
486.33 |
| Apr 06 2016 |
17136 |
465.78 |
| Apr 06 2016 |
8233 |
435.4 |
| Apr 06 2016 |
25905 |
476.85 |
| Mar 30 2016 |
18483 |
486.33 |
| Mar 30 2016 |
17026 |
465.78 |
| Mar 30 2016 |
8015 |
435.4 |
| Mar 30 2016 |
25746 |
476.85 |
| Mar 23 2016 |
8306 |
435.4 |
| Mar 23 2016 |
17001 |
465.78 |
| Mar 23 2016 |
18786 |
486.33 |
| Mar 23 2016 |
25851 |
476.85 |
| Mar 16 2016 |
8275 |
435.4 |
| Mar 16 2016 |
16943 |
465.78 |
| Mar 16 2016 |
18968 |
486.33 |
| Mar 16 2016 |
25862 |
476.85 |
| Mar 09 2016 |
8325 |
435.4 |
| Mar 09 2016 |
16850 |
465.78 |
| Mar 09 2016 |
19092 |
486.33 |
| Mar 09 2016 |
25932 |
476.85 |
| Mar 02 2016 |
18784 |
486.33 |
| Mar 02 2016 |
8361 |
435.4 |
| Mar 02 2016 |
16811 |
465.78 |
| Mar 02 2016 |
25685 |
476.85 |
| Feb 24 2016 |
8320 |
435.4 |
| Feb 24 2016 |
16730 |
465.78 |
| Feb 24 2016 |
18724 |
486.33 |
| Feb 24 2016 |
25543 |
476.85 |
| Feb 17 2016 |
16796 |
465.78 |
| Feb 17 2016 |
8404 |
435.4 |
| Feb 17 2016 |
18952 |
486.33 |
| Feb 17 2016 |
25799 |
476.85 |
| Feb 10 2016 |
18846 |
486.33 |
| Feb 10 2016 |
8467 |
435.4 |
| Feb 10 2016 |
16787 |
465.78 |
| Feb 10 2016 |
25728 |
476.85 |
| Feb 03 2016 |
16768 |
465.78 |
| Feb 03 2016 |
8470 |
435.4 |
| Feb 03 2016 |
18813 |
486.33 |
| Feb 03 2016 |
25701 |
476.85 |
| Jan 27 2016 |
16715 |
465.78 |
| Jan 27 2016 |
8470 |
435.4 |
| Jan 27 2016 |
18870 |
486.33 |
| Jan 27 2016 |
25692 |
476.85 |
| Jan 20 2016 |
16765 |
465.78 |
| Jan 20 2016 |
8479 |
435.4 |
| Jan 20 2016 |
18869 |
486.33 |
| Jan 20 2016 |
25704 |
476.85 |
| Jan 13 2016 |
18890 |
486.33 |
| Jan 13 2016 |
16797 |
465.78 |
| Jan 13 2016 |
8479 |
435.4 |
| Jan 13 2016 |
25735 |
476.85 |
| Jan 06 2016 |
8479 |
435.4 |
| Jan 06 2016 |
16812 |
465.78 |
| Jan 06 2016 |
18890 |
486.33 |
| Jan 06 2016 |
25743 |
476.85 |
| Dec 30 2015 |
16804 |
465.78 |
| Dec 30 2015 |
8487 |
435.4 |
| Dec 30 2015 |
18890 |
486.33 |
| Dec 30 2015 |
25733 |
476.85 |
| Dec 23 2015 |
16803 |
465.78 |
| Dec 23 2015 |
8487 |
435.4 |
| Dec 23 2015 |
18888 |
486.33 |
| Dec 23 2015 |
25732 |
476.85 |
| Dec 16 2015 |
8487 |
435.4 |
| Dec 16 2015 |
16803 |
465.78 |
| Dec 16 2015 |
18888 |
486.33 |
| Dec 16 2015 |
25732 |
476.85 |
| Dec 09 2015 |
8487 |
435.4 |
| Dec 09 2015 |
16811 |
465.78 |
| Dec 09 2015 |
18889 |
486.33 |
| Dec 09 2015 |
25738 |
476.85 |
| Dec 02 2015 |
16812 |
465.78 |
| Dec 02 2015 |
8487 |
435.4 |
| Dec 02 2015 |
18890 |
486.33 |
| Dec 02 2015 |
25739 |
476.85 |
| Nov 25 2015 |
18890 |
486.33 |
| Nov 25 2015 |
16812 |
465.78 |
| Nov 25 2015 |
8487 |
435.4 |
| Nov 25 2015 |
25740 |
476.85 |
| Nov 18 2015 |
8487 |
435.4 |
| Nov 18 2015 |
16812 |
465.78 |
| Nov 18 2015 |
18889 |
486.33 |
| Nov 18 2015 |
25739 |
476.85 |
| Nov 11 2015 |
8487 |
435.4 |
| Nov 11 2015 |
16812 |
465.78 |
| Nov 11 2015 |
18860 |
486.33 |
| Nov 11 2015 |
25725 |
476.85 |
| Nov 04 2015 |
18860 |
486.33 |
| Nov 04 2015 |
8487 |
435.4 |
| Nov 04 2015 |
16812 |
465.78 |
| Nov 04 2015 |
25725 |
476.85 |
| Oct 28 2015 |
16782 |
465.78 |
| Oct 28 2015 |
8472 |
435.4 |
| Oct 28 2015 |
18862 |
486.33 |
| Oct 28 2015 |
25682 |
476.85 |
| Oct 21 2015 |
18797 |
486.33 |
| Oct 21 2015 |
8446 |
435.4 |
| Oct 21 2015 |
16802 |
465.78 |
| Oct 21 2015 |
25663 |
476.85 |
| Oct 14 2015 |
18784 |
486.33 |
| Oct 14 2015 |
16815 |
465.78 |
| Oct 14 2015 |
8446 |
435.4 |
| Oct 14 2015 |
25656 |
476.85 |
| Oct 07 2015 |
16767 |
465.78 |
| Oct 07 2015 |
8448 |
435.4 |
| Oct 07 2015 |
18816 |
486.33 |
| Oct 07 2015 |
25652 |
476.85 |
| Sep 30 2015 |
16763 |
465.78 |
| Sep 30 2015 |
8464 |
435.4 |
| Sep 30 2015 |
18832 |
486.33 |
| Sep 30 2015 |
25669 |
476.85 |
| Sep 23 2015 |
8425 |
435.4 |
| Sep 23 2015 |
16744 |
465.78 |
| Sep 23 2015 |
18943 |
486.33 |
| Sep 23 2015 |
25726 |
476.85 |
| Sep 16 2015 |
18759 |
486.33 |
| Sep 16 2015 |
16725 |
465.78 |
| Sep 16 2015 |
8393 |
435.4 |
| Sep 16 2015 |
25614 |
476.85 |
| Sep 09 2015 |
8326 |
435.4 |
| Sep 09 2015 |
16698 |
465.78 |
| Sep 09 2015 |
18713 |
486.33 |
| Sep 09 2015 |
25559 |
476.85 |
| Sep 02 2015 |
8216 |
435.4 |
| Sep 02 2015 |
16535 |
465.78 |
| Sep 02 2015 |
18796 |
486.33 |
| Sep 02 2015 |
25488 |
476.85 |
| Aug 26 2015 |
18966 |
486.33 |
| Aug 26 2015 |
16771 |
465.78 |
| Aug 26 2015 |
8419 |
435.4 |
| Aug 26 2015 |
25694 |
476.85 |
| Aug 19 2015 |
16835 |
465.78 |
| Aug 19 2015 |
8341 |
435.4 |
| Aug 19 2015 |
19212 |
486.33 |
| Aug 19 2015 |
25959 |
476.85 |
| Aug 12 2015 |
16933 |
465.78 |
| Aug 12 2015 |
8405 |
435.4 |
| Aug 12 2015 |
19214 |
486.33 |
| Aug 12 2015 |
26093 |
476.85 |
| Aug 05 2015 |
16871 |
465.78 |
| Aug 05 2015 |
8394 |
435.4 |
| Aug 05 2015 |
19317 |
486.33 |
| Aug 05 2015 |
26043 |
476.85 |
| Jul 29 2015 |
19305 |
486.33 |
| Jul 29 2015 |
17034 |
465.78 |
| Jul 29 2015 |
8317 |
435.4 |
| Jul 29 2015 |
26268 |
476.85 |
| Jul 22 2015 |
16978 |
465.78 |
| Jul 22 2015 |
8387 |
435.4 |
| Jul 22 2015 |
19302 |
486.33 |
| Jul 22 2015 |
26336 |
476.85 |
| Jul 15 2015 |
17084 |
465.78 |
| Jul 15 2015 |
8556 |
435.4 |
| Jul 15 2015 |
19610 |
486.33 |
| Jul 15 2015 |
26531 |
476.85 |
| Jul 08 2015 |
8621 |
435.4 |
| Jul 08 2015 |
17132 |
465.78 |
| Jul 08 2015 |
19703 |
486.33 |
| Jul 08 2015 |
26678 |
476.85 |
| Jul 01 2015 |
17228 |
465.78 |
| Jul 01 2015 |
8713 |
435.4 |
| Jul 01 2015 |
19835 |
486.33 |
| Jul 01 2015 |
26785 |
476.85 |
| Jun 24 2015 |
8700 |
435.4 |
| Jun 24 2015 |
17295 |
465.78 |
| Jun 24 2015 |
19866 |
486.33 |
| Jun 24 2015 |
26891 |
476.85 |
| Jun 17 2015 |
8637 |
435.4 |
| Jun 17 2015 |
17319 |
465.78 |
| Jun 17 2015 |
19743 |
486.33 |
| Jun 17 2015 |
26901 |
476.85 |
| Jun 10 2015 |
19927 |
486.33 |
| Jun 10 2015 |
8693 |
435.4 |
| Jun 10 2015 |
17337 |
465.78 |
| Jun 10 2015 |
26953 |
476.85 |
| Jun 03 2015 |
17317 |
465.78 |
| Jun 03 2015 |
8635 |
435.4 |
| Jun 03 2015 |
20124 |
486.33 |
| Jun 03 2015 |
27132 |
476.85 |
| May 27 2015 |
8501 |
435.4 |
| May 27 2015 |
17305 |
465.78 |
| May 27 2015 |
19947 |
486.33 |
| May 27 2015 |
26909 |
476.85 |
| May 20 2015 |
20010 |
486.33 |
| May 20 2015 |
8493 |
435.4 |
| May 20 2015 |
24571 |
556.35 |
| May 20 2015 |
29376 |
494.97 |
| May 13 2015 |
24443 |
556.35 |
| May 13 2015 |
8498 |
435.4 |
| May 13 2015 |
20241 |
486.33 |
| May 13 2015 |
28722 |
489.74 |
| May 06 2015 |
8119 |
437.77 |
| May 06 2015 |
21445 |
500.23 |
| May 06 2015 |
23966 |
556.35 |
| May 06 2015 |
26680 |
477.46 |
| Apr 29 2015 |
24091 |
556.35 |
| Apr 29 2015 |
8418 |
437.77 |
| Apr 29 2015 |
21716 |
500.23 |
| Apr 29 2015 |
27461 |
481.42 |
| Apr 22 2015 |
21766 |
500.23 |
| Apr 22 2015 |
24254 |
556.35 |
| Apr 22 2015 |
11252 |
498.59 |
| Apr 22 2015 |
30817 |
505.61 |
| Apr 15 2015 |
11104 |
498.59 |
| Apr 15 2015 |
24057 |
556.35 |
| Apr 15 2015 |
31787 |
516.97 |
| Apr 08 2015 |
25403 |
548.62 |
| Apr 08 2015 |
24379 |
556.35 |
| Apr 08 2015 |
11142 |
498.59 |
| Apr 08 2015 |
31718 |
515.29 |
| Apr 01 2015 |
11120 |
498.59 |
| Apr 01 2015 |
24651 |
556.35 |
| Apr 01 2015 |
25566 |
548.62 |
| Apr 01 2015 |
32303 |
515.29 |
| Mar 25 2015 |
24377 |
556.35 |
| Mar 25 2015 |
24845 |
548.62 |
| Mar 25 2015 |
10962 |
498.59 |
| Mar 25 2015 |
31449 |
515.29 |
| Mar 18 2015 |
23605 |
556.35 |
| Mar 18 2015 |
10330 |
498.59 |
| Mar 18 2015 |
23621 |
548.62 |
| Mar 18 2015 |
30343 |
515.29 |
| Mar 11 2015 |
24183 |
548.62 |
| Mar 11 2015 |
23844 |
556.35 |
| Mar 11 2015 |
10787 |
498.59 |
| Mar 11 2015 |
31152 |
515.29 |
| Mar 04 2015 |
10986 |
498.59 |
| Mar 04 2015 |
24193 |
556.35 |
| Mar 04 2015 |
24639 |
548.62 |
| Mar 04 2015 |
31520 |
515.29 |
| Feb 25 2015 |
24649 |
548.62 |
| Feb 25 2015 |
10872 |
498.59 |
| Feb 25 2015 |
24009 |
556.35 |
| Feb 25 2015 |
31536 |
515.29 |
| Feb 18 2015 |
24864 |
548.62 |
| Feb 18 2015 |
10963 |
498.59 |
| Feb 18 2015 |
24134 |
556.35 |
| Feb 18 2015 |
31636 |
515.29 |
| Feb 11 2015 |
24876 |
548.62 |
| Feb 11 2015 |
24259 |
556.35 |
| Feb 11 2015 |
11065 |
498.59 |
| Feb 11 2015 |
31649 |
515.29 |
| Feb 04 2015 |
24239 |
556.35 |
| Feb 04 2015 |
11096 |
498.59 |
| Feb 04 2015 |
24949 |
548.62 |
| Feb 04 2015 |
31674 |
515.29 |
| Jan 28 2015 |
11096 |
498.59 |
| Jan 28 2015 |
24261 |
556.35 |
| Jan 28 2015 |
24899 |
548.62 |
| Jan 28 2015 |
31665 |
515.29 |
| Jan 21 2015 |
11115 |
498.59 |
| Jan 21 2015 |
24242 |
556.35 |
| Jan 21 2015 |
24946 |
548.62 |
| Jan 21 2015 |
31703 |
515.29 |
| Jan 14 2015 |
24967 |
548.62 |
| Jan 14 2015 |
11115 |
498.59 |
| Jan 14 2015 |
24229 |
556.35 |
| Jan 14 2015 |
31695 |
515.29 |
| Jan 07 2015 |
24966 |
548.62 |
| Jan 07 2015 |
24214 |
556.35 |
| Jan 07 2015 |
11115 |
498.59 |
| Jan 07 2015 |
31682 |
515.29 |
| Dec 31 2014 |
24216 |
556.35 |
| Dec 31 2014 |
24966 |
548.62 |
| Dec 31 2014 |
11168 |
498.59 |
| Dec 31 2014 |
31701 |
515.29 |
| Dec 24 2014 |
24966 |
548.62 |
| Dec 24 2014 |
24216 |
556.35 |
| Dec 24 2014 |
11168 |
498.59 |
| Dec 24 2014 |
31701 |
515.29 |
| Dec 17 2014 |
11168 |
498.59 |
| Dec 17 2014 |
24195 |
556.35 |
| Dec 17 2014 |
24966 |
548.62 |
| Dec 17 2014 |
31690 |
515.29 |
| Dec 10 2014 |
11168 |
498.59 |
| Dec 10 2014 |
24196 |
556.35 |
| Dec 10 2014 |
24966 |
548.62 |
| Dec 10 2014 |
31691 |
515.29 |
| Dec 03 2014 |
11169 |
498.59 |
| Dec 03 2014 |
24196 |
556.35 |
| Dec 03 2014 |
24966 |
548.62 |
| Dec 03 2014 |
31691 |
515.29 |
| Nov 26 2014 |
24966 |
548.62 |
| Nov 26 2014 |
24196 |
556.35 |
| Nov 26 2014 |
11169 |
498.59 |
| Nov 26 2014 |
31691 |
515.29 |
| Nov 19 2014 |
11168 |
498.59 |
| Nov 19 2014 |
24196 |
556.35 |
| Nov 19 2014 |
24966 |
548.62 |
| Nov 19 2014 |
31692 |
515.29 |
| Nov 12 2014 |
24197 |
556.35 |
| Nov 12 2014 |
11168 |
498.59 |
| Nov 12 2014 |
24966 |
548.62 |
| Nov 12 2014 |
31695 |
515.29 |
| Nov 05 2014 |
24966 |
548.62 |
| Nov 05 2014 |
11168 |
498.59 |
| Nov 05 2014 |
24197 |
556.35 |
| Nov 05 2014 |
31696 |
515.29 |
| Oct 29 2014 |
24957 |
548.62 |
| Oct 29 2014 |
24197 |
556.35 |
| Oct 29 2014 |
11168 |
498.59 |
| Oct 29 2014 |
31692 |
515.29 |
| Oct 22 2014 |
11131 |
498.59 |
| Oct 22 2014 |
24089 |
556.35 |
| Oct 22 2014 |
24887 |
548.62 |
| Oct 22 2014 |
31690 |
515.29 |
| Oct 15 2014 |
24727 |
548.62 |
| Oct 15 2014 |
24068 |
556.35 |
| Oct 15 2014 |
11122 |
498.59 |
| Oct 15 2014 |
31580 |
515.29 |
| Oct 08 2014 |
24757 |
548.62 |
| Oct 08 2014 |
24028 |
556.35 |
| Oct 08 2014 |
11112 |
498.59 |
| Oct 08 2014 |
31569 |
515.29 |
| Oct 01 2014 |
24070 |
556.35 |
| Oct 01 2014 |
11134 |
498.59 |
| Oct 01 2014 |
24765 |
548.62 |
| Oct 01 2014 |
31625 |
515.29 |
| Sep 24 2014 |
11100 |
498.59 |
| Sep 24 2014 |
23922 |
556.35 |
| Sep 24 2014 |
24861 |
548.62 |
| Sep 24 2014 |
31628 |
515.29 |
| Sep 17 2014 |
24624 |
548.62 |
| Sep 17 2014 |
11045 |
498.59 |
| Sep 17 2014 |
23970 |
556.35 |
| Sep 17 2014 |
31532 |
515.29 |
| Sep 10 2014 |
11087 |
498.59 |
| Sep 10 2014 |
23759 |
556.35 |
| Sep 10 2014 |
24620 |
548.62 |
| Sep 10 2014 |
31590 |
515.29 |
| Sep 03 2014 |
11086 |
498.59 |
| Sep 03 2014 |
23661 |
556.35 |
| Sep 03 2014 |
24694 |
548.62 |
| Sep 03 2014 |
31651 |
515.29 |
| Aug 27 2014 |
23824 |
556.35 |
| Aug 27 2014 |
10901 |
498.59 |
| Aug 27 2014 |
24570 |
548.62 |
| Aug 27 2014 |
31745 |
515.29 |
| Aug 20 2014 |
24535 |
548.62 |
| Aug 20 2014 |
23735 |
556.35 |
| Aug 20 2014 |
10891 |
498.59 |
| Aug 20 2014 |
31782 |
515.29 |
| Aug 13 2014 |
10852 |
498.59 |
| Aug 13 2014 |
23904 |
556.35 |
| Aug 13 2014 |
24438 |
548.62 |
| Aug 13 2014 |
31866 |
515.29 |
| Aug 06 2014 |
10785 |
498.59 |
| Aug 06 2014 |
24011 |
556.35 |
| Aug 06 2014 |
24683 |
548.62 |
| Aug 06 2014 |
32037 |
515.29 |
| Jul 30 2014 |
24756 |
548.62 |
| Jul 30 2014 |
24025 |
556.35 |
| Jul 30 2014 |
10931 |
498.59 |
| Jul 30 2014 |
32268 |
515.29 |
| Jul 23 2014 |
23719 |
556.35 |
| Jul 23 2014 |
10712 |
498.59 |
| Jul 23 2014 |
24541 |
548.62 |
| Jul 23 2014 |
31990 |
515.29 |
| Jul 16 2014 |
23679 |
556.35 |
| Jul 16 2014 |
10839 |
498.59 |
| Jul 16 2014 |
24758 |
548.62 |
| Jul 16 2014 |
31965 |
515.29 |
| Jul 09 2014 |
10577 |
498.59 |
| Jul 09 2014 |
23858 |
556.35 |
| Jul 09 2014 |
24880 |
548.62 |
| Jul 09 2014 |
32043 |
515.29 |
| Jul 02 2014 |
24064 |
556.35 |
| Jul 02 2014 |
10864 |
498.59 |
| Jul 02 2014 |
24994 |
548.62 |
| Jul 02 2014 |
32311 |
515.29 |
| Jun 25 2014 |
10683 |
498.59 |
| Jun 25 2014 |
24257 |
556.35 |
| Jun 25 2014 |
25100 |
548.62 |
| Jun 25 2014 |
32460 |
515.29 |
| Jun 18 2014 |
10616 |
498.59 |
| Jun 18 2014 |
24400 |
556.35 |
| Jun 18 2014 |
25177 |
548.62 |
| Jun 18 2014 |
32488 |
515.29 |
| Jun 11 2014 |
24956 |
548.62 |
| Jun 11 2014 |
10952 |
498.59 |
| Jun 11 2014 |
24357 |
556.35 |
| Jun 11 2014 |
32640 |
515.29 |
| Jun 04 2014 |
11130 |
498.59 |
| Jun 04 2014 |
24813 |
556.35 |
| Jun 04 2014 |
25198 |
548.62 |
| Jun 04 2014 |
32967 |
515.29 |
| May 28 2014 |
24710 |
556.35 |
| May 28 2014 |
11243 |
498.59 |
| May 28 2014 |
24928 |
548.62 |
| May 28 2014 |
32775 |
515.29 |
| May 21 2014 |
24193 |
534.69 |
| May 21 2014 |
11263 |
498.59 |
| May 21 2014 |
32023 |
508.17 |
| May 14 2014 |
24537 |
537.97 |
| May 14 2014 |
11481 |
498.59 |
| May 14 2014 |
32524 |
511.03 |
| May 07 2014 |
12715 |
557.05 |
| May 07 2014 |
24124 |
541.36 |
| May 07 2014 |
34742 |
534.98 |
| Apr 30 2014 |
24825 |
541.36 |
| Apr 30 2014 |
27592 |
638.8 |
| Apr 30 2014 |
13305 |
557.05 |
| Apr 30 2014 |
35547 |
534.98 |
| Apr 23 2014 |
25338 |
541.36 |
| Apr 23 2014 |
27952 |
638.8 |
| Apr 23 2014 |
13827 |
561.33 |
| Apr 23 2014 |
36130 |
535.83 |
| Apr 16 2014 |
13519 |
561.33 |
| Apr 16 2014 |
27708 |
638.8 |
| Apr 16 2014 |
25271 |
541.36 |
| Apr 16 2014 |
35852 |
535.83 |
| Apr 09 2014 |
28137 |
638.8 |
| Apr 09 2014 |
13558 |
561.33 |
| Apr 09 2014 |
27303 |
560.12 |
| Apr 09 2014 |
37247 |
543.9 |
| Apr 02 2014 |
27303 |
560.12 |
| Apr 02 2014 |
28323 |
638.8 |
| Apr 02 2014 |
13212 |
561.33 |
| Apr 02 2014 |
36590 |
543.9 |
| Mar 26 2014 |
13235 |
561.33 |
| Mar 26 2014 |
28869 |
638.8 |
| Mar 26 2014 |
26744 |
560.12 |
| Mar 26 2014 |
36505 |
543.9 |
| Mar 19 2014 |
13304 |
561.33 |
| Mar 19 2014 |
29075 |
638.8 |
| Mar 19 2014 |
26684 |
560.12 |
| Mar 19 2014 |
36474 |
543.9 |
| Mar 12 2014 |
29053 |
638.8 |
| Mar 12 2014 |
13294 |
561.33 |
| Mar 12 2014 |
26632 |
560.12 |
| Mar 12 2014 |
36495 |
543.9 |
| Mar 05 2014 |
26062 |
560.12 |
| Mar 05 2014 |
29023 |
638.8 |
| Mar 05 2014 |
13115 |
561.33 |
| Mar 05 2014 |
36188 |
543.9 |
| Feb 26 2014 |
29014 |
638.8 |
| Feb 26 2014 |
13254 |
561.33 |
| Feb 26 2014 |
25873 |
560.12 |
| Feb 26 2014 |
36069 |
543.9 |
| Feb 19 2014 |
13350 |
561.33 |
| Feb 19 2014 |
29043 |
638.8 |
| Feb 19 2014 |
26006 |
560.12 |
| Feb 19 2014 |
36064 |
543.9 |
| Feb 12 2014 |
25962 |
560.12 |
| Feb 12 2014 |
29016 |
638.8 |
| Feb 12 2014 |
13521 |
561.33 |
| Feb 12 2014 |
35970 |
543.9 |
| Feb 05 2014 |
13453 |
561.33 |
| Feb 05 2014 |
29256 |
638.8 |
| Feb 05 2014 |
25993 |
560.12 |
| Feb 05 2014 |
36114 |
543.9 |
| Jan 29 2014 |
29464 |
638.8 |
| Jan 29 2014 |
13453 |
561.33 |
| Jan 29 2014 |
25813 |
560.12 |
| Jan 29 2014 |
36101 |
543.9 |
| Jan 22 2014 |
13478 |
561.33 |
| Jan 22 2014 |
29346 |
638.8 |
| Jan 22 2014 |
25676 |
560.12 |
| Jan 22 2014 |
35920 |
543.9 |
| Jan 15 2014 |
13478 |
561.33 |
| Jan 15 2014 |
29442 |
638.8 |
| Jan 15 2014 |
25698 |
560.12 |
| Jan 15 2014 |
35998 |
543.9 |
| Jan 08 2014 |
29492 |
638.8 |
| Jan 08 2014 |
13478 |
561.33 |
| Jan 08 2014 |
25559 |
560.12 |
| Jan 08 2014 |
35914 |
543.9 |
| Jan 01 2014 |
29498 |
638.8 |
| Jan 01 2014 |
13478 |
561.33 |
| Jan 01 2014 |
25559 |
560.12 |
| Jan 01 2014 |
35919 |
543.9 |
| Dec 25 2013 |
25559 |
560.12 |
| Dec 25 2013 |
13562 |
561.33 |
| Dec 25 2013 |
29498 |
638.8 |
| Dec 25 2013 |
35944 |
543.9 |
| Dec 18 2013 |
13562 |
561.33 |
| Dec 18 2013 |
29498 |
638.8 |
| Dec 18 2013 |
25559 |
560.12 |
| Dec 18 2013 |
35944 |
543.9 |
| Dec 11 2013 |
13563 |
561.33 |
| Dec 11 2013 |
29499 |
638.8 |
| Dec 11 2013 |
25560 |
560.12 |
| Dec 11 2013 |
35945 |
543.9 |
| Dec 04 2013 |
25561 |
560.12 |
| Dec 04 2013 |
29501 |
638.8 |
| Dec 04 2013 |
13563 |
561.33 |
| Dec 04 2013 |
35947 |
543.9 |
| Nov 27 2013 |
25561 |
560.12 |
| Nov 27 2013 |
29501 |
638.8 |
| Nov 27 2013 |
13563 |
561.33 |
| Nov 27 2013 |
35947 |
543.9 |
| Nov 20 2013 |
29501 |
638.8 |
| Nov 20 2013 |
13564 |
561.33 |
| Nov 20 2013 |
25561 |
560.12 |
| Nov 20 2013 |
35948 |
543.9 |
| Nov 13 2013 |
25562 |
560.12 |
| Nov 13 2013 |
29503 |
638.8 |
| Nov 13 2013 |
13564 |
561.33 |
| Nov 13 2013 |
35949 |
543.9 |
| Nov 06 2013 |
25562 |
560.12 |
| Nov 06 2013 |
13564 |
561.33 |
| Nov 06 2013 |
29504 |
638.8 |
| Nov 06 2013 |
35950 |
543.9 |
| Oct 30 2013 |
13564 |
561.33 |
| Oct 30 2013 |
29502 |
638.8 |
| Oct 30 2013 |
25562 |
560.12 |
| Oct 30 2013 |
35948 |
543.9 |
| Oct 23 2013 |
29503 |
638.8 |
| Oct 23 2013 |
13564 |
561.33 |
| Oct 23 2013 |
25552 |
560.12 |
| Oct 23 2013 |
35944 |
543.9 |
| Oct 16 2013 |
25540 |
560.12 |
| Oct 16 2013 |
29425 |
638.8 |
| Oct 16 2013 |
13430 |
561.33 |
| Oct 16 2013 |
35855 |
543.9 |
| Oct 09 2013 |
13240 |
561.33 |
| Oct 09 2013 |
29355 |
638.8 |
| Oct 09 2013 |
25195 |
560.12 |
| Oct 09 2013 |
35491 |
543.9 |
| Oct 02 2013 |
29337 |
638.8 |
| Oct 02 2013 |
13358 |
561.33 |
| Oct 02 2013 |
25317 |
560.12 |
| Oct 02 2013 |
35608 |
543.9 |
| Sep 25 2013 |
29238 |
638.8 |
| Sep 25 2013 |
13321 |
561.33 |
| Sep 25 2013 |
25313 |
560.12 |
| Sep 25 2013 |
35576 |
543.9 |
| Sep 18 2013 |
25100 |
560.12 |
| Sep 18 2013 |
29096 |
638.8 |
| Sep 18 2013 |
13168 |
561.33 |
| Sep 18 2013 |
35235 |
543.9 |
| Sep 11 2013 |
13031 |
561.33 |
| Sep 11 2013 |
28877 |
638.8 |
| Sep 11 2013 |
25020 |
560.12 |
| Sep 11 2013 |
34990 |
543.9 |
| Sep 04 2013 |
28742 |
638.8 |
| Sep 04 2013 |
13172 |
561.33 |
| Sep 04 2013 |
25225 |
560.12 |
| Sep 04 2013 |
35149 |
543.9 |
| Aug 28 2013 |
25023 |
560.12 |
| Aug 28 2013 |
13431 |
561.33 |
| Aug 28 2013 |
28508 |
638.8 |
| Aug 28 2013 |
34925 |
543.9 |
| Aug 21 2013 |
13436 |
561.33 |
| Aug 21 2013 |
28671 |
638.8 |
| Aug 21 2013 |
25110 |
560.12 |
| Aug 21 2013 |
35158 |
543.9 |
| Aug 14 2013 |
28835 |
638.8 |
| Aug 14 2013 |
12835 |
561.33 |
| Aug 14 2013 |
25118 |
560.12 |
| Aug 14 2013 |
34868 |
543.9 |
| Aug 07 2013 |
12992 |
561.33 |
| Aug 07 2013 |
29165 |
638.8 |
| Aug 07 2013 |
25067 |
560.12 |
| Aug 07 2013 |
35135 |
543.9 |
| Jul 31 2013 |
13097 |
561.33 |
| Jul 31 2013 |
29437 |
638.8 |
| Jul 31 2013 |
25564 |
560.12 |
| Jul 31 2013 |
35683 |
543.9 |
| Jul 24 2013 |
29743 |
638.8 |
| Jul 24 2013 |
13138 |
561.33 |
| Jul 24 2013 |
25452 |
560.12 |
| Jul 24 2013 |
35916 |
543.9 |
| Jul 17 2013 |
29905 |
638.8 |
| Jul 17 2013 |
13084 |
561.33 |
| Jul 17 2013 |
25496 |
560.12 |
| Jul 17 2013 |
36058 |
543.9 |
| Jul 10 2013 |
25715 |
560.12 |
| Jul 10 2013 |
30100 |
638.8 |
| Jul 10 2013 |
13401 |
561.33 |
| Jul 10 2013 |
36406 |
543.9 |
| Jul 03 2013 |
30318 |
638.8 |
| Jul 03 2013 |
13258 |
561.33 |
| Jul 03 2013 |
25662 |
560.12 |
| Jul 03 2013 |
36416 |
543.9 |
| Jun 26 2013 |
13094 |
561.33 |
| Jun 26 2013 |
30552 |
638.8 |
| Jun 26 2013 |
25566 |
560.12 |
| Jun 26 2013 |
36582 |
543.9 |
| Jun 19 2013 |
25786 |
560.12 |
| Jun 19 2013 |
12948 |
561.33 |
| Jun 19 2013 |
30852 |
638.8 |
| Jun 19 2013 |
36570 |
543.9 |
| Jun 12 2013 |
25838 |
560.12 |
| Jun 12 2013 |
30923 |
638.8 |
| Jun 12 2013 |
13237 |
561.33 |
| Jun 12 2013 |
36874 |
543.9 |
| Jun 05 2013 |
12599 |
561.33 |
| Jun 05 2013 |
30398 |
638.8 |
| Jun 05 2013 |
25559 |
560.12 |
| Jun 05 2013 |
36492 |
543.9 |
| May 29 2013 |
25427 |
560.12 |
| May 29 2013 |
30526 |
638.8 |
| May 29 2013 |
12499 |
561.33 |
| May 29 2013 |
36553 |
543.9 |
| May 22 2013 |
27291 |
591.96 |
| May 22 2013 |
12561 |
561.33 |
| May 22 2013 |
31007 |
638.8 |
| May 22 2013 |
40959 |
595.2 |
| May 15 2013 |
31159 |
638.8 |
| May 15 2013 |
12247 |
561.33 |
| May 15 2013 |
27889 |
615.68 |
| May 15 2013 |
41552 |
607.87 |
| May 08 2013 |
31000 |
638.8 |
| May 08 2013 |
11927 |
561.33 |
| May 08 2013 |
28401 |
642.4 |
| May 08 2013 |
41695 |
614.18 |
| May 01 2013 |
28796 |
642.4 |
| May 01 2013 |
12093 |
561.33 |
| May 01 2013 |
41496 |
601.87 |
