| Apr 13 2016 |
16780 |
471.85 |
| Apr 13 2016 |
24890 |
471.85 |
| Apr 06 2016 |
17188 |
471.85 |
| Apr 06 2016 |
25159 |
471.85 |
| Mar 30 2016 |
17027 |
471.85 |
| Mar 30 2016 |
25001 |
471.85 |
| Mar 23 2016 |
17305 |
471.85 |
| Mar 23 2016 |
25103 |
471.85 |
| Mar 16 2016 |
17439 |
471.85 |
| Mar 16 2016 |
25119 |
471.85 |
| Mar 09 2016 |
17551 |
471.85 |
| Mar 09 2016 |
25197 |
471.85 |
| Mar 02 2016 |
17310 |
471.85 |
| Mar 02 2016 |
24979 |
471.85 |
| Feb 24 2016 |
17262 |
471.85 |
| Feb 24 2016 |
24837 |
471.85 |
| Feb 17 2016 |
17469 |
471.85 |
| Feb 17 2016 |
25068 |
471.85 |
| Feb 10 2016 |
17355 |
471.85 |
| Feb 10 2016 |
21901 |
523.79 |
| Feb 10 2016 |
28589 |
497.82 |
| Feb 03 2016 |
21875 |
523.79 |
| Feb 03 2016 |
17340 |
471.85 |
| Feb 03 2016 |
28565 |
497.82 |
| Jan 27 2016 |
21783 |
523.79 |
| Jan 27 2016 |
17403 |
471.85 |
| Jan 27 2016 |
28536 |
497.82 |
| Jan 20 2016 |
21826 |
523.79 |
| Jan 20 2016 |
17401 |
471.85 |
| Jan 20 2016 |
28532 |
497.82 |
| Jan 13 2016 |
17418 |
471.85 |
| Jan 13 2016 |
21878 |
523.79 |
| Jan 13 2016 |
28575 |
497.82 |
| Jan 06 2016 |
21900 |
523.79 |
| Jan 06 2016 |
17418 |
471.85 |
| Jan 06 2016 |
28590 |
497.82 |
| Dec 30 2015 |
21884 |
523.79 |
| Dec 30 2015 |
17418 |
471.85 |
| Dec 30 2015 |
28575 |
497.82 |
| Dec 23 2015 |
21883 |
523.79 |
| Dec 23 2015 |
17415 |
471.85 |
| Dec 23 2015 |
28574 |
497.82 |
| Dec 16 2015 |
21883 |
523.79 |
| Dec 16 2015 |
17415 |
471.85 |
| Dec 16 2015 |
28574 |
497.82 |
| Dec 09 2015 |
21893 |
523.79 |
| Dec 09 2015 |
17416 |
471.85 |
| Dec 09 2015 |
28579 |
497.82 |
| Dec 02 2015 |
21895 |
523.79 |
| Dec 02 2015 |
17418 |
471.85 |
| Dec 02 2015 |
28581 |
497.82 |
| Nov 25 2015 |
17418 |
471.85 |
| Nov 25 2015 |
21896 |
523.79 |
| Nov 25 2015 |
28582 |
497.82 |
| Nov 18 2015 |
21896 |
523.79 |
| Nov 18 2015 |
17418 |
471.85 |
| Nov 18 2015 |
28581 |
497.82 |
| Nov 11 2015 |
21896 |
523.79 |
| Nov 11 2015 |
17394 |
471.85 |
| Nov 11 2015 |
28560 |
497.82 |
| Nov 04 2015 |
17394 |
471.85 |
| Nov 04 2015 |
21896 |
523.79 |
| Nov 04 2015 |
28560 |
497.82 |
| Oct 28 2015 |
21856 |
523.79 |
| Oct 28 2015 |
17396 |
471.85 |
| Oct 28 2015 |
28521 |
497.82 |
| Oct 21 2015 |
17343 |
471.85 |
| Oct 21 2015 |
21883 |
523.79 |
| Oct 21 2015 |
28483 |
497.82 |
| Oct 14 2015 |
17339 |
471.85 |
| Oct 14 2015 |
21845 |
523.79 |
| Oct 14 2015 |
28453 |
497.82 |
| Oct 07 2015 |
21771 |
523.79 |
| Oct 07 2015 |
17364 |
471.85 |
| Oct 07 2015 |
28461 |
497.82 |
| Sep 30 2015 |
21770 |
523.79 |
| Sep 30 2015 |
17378 |
471.85 |
| Sep 30 2015 |
28478 |
497.82 |
| Sep 23 2015 |
21740 |
523.79 |
| Sep 23 2015 |
17481 |
471.85 |
| Sep 23 2015 |
28514 |
497.82 |
| Sep 16 2015 |
17310 |
471.85 |
| Sep 16 2015 |
21711 |
523.79 |
| Sep 16 2015 |
28367 |
497.82 |
| Sep 09 2015 |
21656 |
523.79 |
| Sep 09 2015 |
17260 |
471.85 |
| Sep 09 2015 |
28300 |
497.82 |
| Sep 02 2015 |
21421 |
523.79 |
| Sep 02 2015 |
17352 |
471.85 |
| Sep 02 2015 |
28244 |
497.82 |
| Aug 26 2015 |
17525 |
471.85 |
| Aug 26 2015 |
21664 |
523.79 |
| Aug 26 2015 |
28447 |
497.82 |
| Aug 19 2015 |
21748 |
523.79 |
| Aug 19 2015 |
17764 |
471.85 |
| Aug 19 2015 |
28716 |
497.82 |
| Aug 12 2015 |
21903 |
523.79 |
| Aug 12 2015 |
17756 |
471.85 |
| Aug 12 2015 |
28839 |
497.82 |
| Aug 05 2015 |
21834 |
523.79 |
| Aug 05 2015 |
17846 |
471.85 |
| Aug 05 2015 |
28812 |
497.82 |
| Jul 29 2015 |
17858 |
471.85 |
| Jul 29 2015 |
22037 |
523.79 |
| Jul 29 2015 |
29028 |
497.82 |
| Jul 22 2015 |
21960 |
523.79 |
| Jul 22 2015 |
17867 |
471.85 |
| Jul 22 2015 |
29109 |
497.82 |
| Jul 15 2015 |
22058 |
523.79 |
| Jul 15 2015 |
18170 |
471.85 |
| Jul 15 2015 |
29299 |
497.82 |
| Jul 08 2015 |
22085 |
523.79 |
| Jul 08 2015 |
18280 |
471.85 |
| Jul 08 2015 |
29427 |
497.82 |
| Jul 01 2015 |
22220 |
523.79 |
| Jul 01 2015 |
18389 |
471.85 |
| Jul 01 2015 |
29570 |
497.82 |
| Jun 24 2015 |
22281 |
523.79 |
| Jun 24 2015 |
18414 |
471.85 |
| Jun 24 2015 |
29681 |
497.82 |
| Jun 17 2015 |
22365 |
523.79 |
| Jun 17 2015 |
18321 |
471.85 |
| Jun 17 2015 |
29695 |
497.82 |
| Jun 10 2015 |
18494 |
471.85 |
| Jun 10 2015 |
22388 |
523.79 |
| Jun 10 2015 |
29774 |
497.82 |
| Jun 03 2015 |
22649 |
527.31 |
| Jun 03 2015 |
18686 |
471.85 |
| Jun 03 2015 |
31379 |
508.82 |
| May 27 2015 |
22583 |
527.31 |
| May 27 2015 |
18521 |
471.85 |
| May 27 2015 |
31081 |
508.82 |
| May 20 2015 |
18585 |
471.85 |
| May 20 2015 |
22660 |
527.31 |
| May 20 2015 |
31120 |
508.82 |
| May 13 2015 |
22534 |
527.31 |
| May 13 2015 |
18790 |
471.85 |
| May 13 2015 |
31209 |
508.82 |
| May 06 2015 |
18614 |
471.85 |
| May 06 2015 |
22092 |
527.31 |
| May 06 2015 |
30818 |
508.82 |
| Apr 29 2015 |
22007 |
523.79 |
| Apr 29 2015 |
18855 |
471.85 |
| Apr 29 2015 |
29643 |
497.82 |
| Apr 22 2015 |
23360 |
517.16 |
| Apr 22 2015 |
22131 |
523.79 |
| Apr 22 2015 |
32511 |
519.37 |
| Apr 15 2015 |
21944 |
523.79 |
| Apr 15 2015 |
22903 |
517.16 |
| Apr 15 2015 |
32078 |
519.37 |
| Apr 08 2015 |
23012 |
517.16 |
| Apr 08 2015 |
22236 |
523.79 |
| Apr 08 2015 |
32239 |
519.37 |
| Apr 01 2015 |
22476 |
523.79 |
| Apr 01 2015 |
23165 |
517.16 |
| Apr 01 2015 |
32856 |
519.37 |
| Mar 25 2015 |
22236 |
523.79 |
| Mar 25 2015 |
22502 |
517.16 |
| Mar 25 2015 |
31968 |
519.37 |
| Mar 18 2015 |
21468 |
517.16 |
| Mar 18 2015 |
30529 |
517.16 |
| Mar 11 2015 |
21977 |
517.16 |
| Mar 11 2015 |
31345 |
517.16 |
| Mar 04 2015 |
22368 |
517.16 |
| Mar 04 2015 |
31720 |
517.16 |
| Feb 25 2015 |
22409 |
517.16 |
| Feb 25 2015 |
31729 |
517.16 |
| Feb 18 2015 |
22630 |
517.16 |
| Feb 18 2015 |
31834 |
517.16 |
| Feb 11 2015 |
22626 |
517.16 |
| Feb 11 2015 |
31848 |
517.16 |
| Feb 04 2015 |
22686 |
517.16 |
| Feb 04 2015 |
31870 |
517.16 |
| Jan 28 2015 |
22633 |
517.16 |
| Jan 28 2015 |
31859 |
517.16 |
| Jan 21 2015 |
22673 |
517.16 |
| Jan 21 2015 |
31899 |
517.16 |
| Jan 14 2015 |
22694 |
517.16 |
| Jan 14 2015 |
31894 |
517.16 |
| Jan 07 2015 |
22693 |
517.16 |
| Jan 07 2015 |
31881 |
517.16 |
| Dec 31 2014 |
22693 |
517.16 |
| Dec 31 2014 |
31904 |
517.16 |
| Dec 24 2014 |
22693 |
517.16 |
| Dec 24 2014 |
31904 |
517.16 |
| Dec 17 2014 |
22693 |
517.16 |
| Dec 17 2014 |
31892 |
517.16 |
| Dec 10 2014 |
22693 |
517.16 |
| Dec 10 2014 |
31893 |
517.16 |
| Dec 03 2014 |
22693 |
517.16 |
| Dec 03 2014 |
31893 |
517.16 |
| Nov 26 2014 |
22693 |
517.16 |
| Nov 26 2014 |
31893 |
517.16 |
| Nov 19 2014 |
22693 |
517.16 |
| Nov 19 2014 |
31894 |
517.16 |
| Nov 12 2014 |
22693 |
517.16 |
| Nov 12 2014 |
31897 |
517.16 |
| Nov 05 2014 |
22693 |
517.16 |
| Nov 05 2014 |
31898 |
517.16 |
| Oct 29 2014 |
22686 |
517.16 |
| Oct 29 2014 |
31894 |
517.16 |
| Oct 22 2014 |
22627 |
517.16 |
| Oct 22 2014 |
31897 |
517.16 |
| Oct 15 2014 |
22500 |
517.16 |
| Oct 15 2014 |
31785 |
517.16 |
| Oct 08 2014 |
22526 |
517.16 |
| Oct 08 2014 |
31777 |
517.16 |
| Oct 01 2014 |
22533 |
517.16 |
| Oct 01 2014 |
31832 |
517.16 |
| Sep 24 2014 |
22636 |
517.16 |
| Sep 24 2014 |
31836 |
517.16 |
| Sep 17 2014 |
22423 |
517.16 |
| Sep 17 2014 |
31734 |
517.16 |
| Sep 10 2014 |
22421 |
517.16 |
| Sep 10 2014 |
31793 |
517.16 |
| Sep 03 2014 |
22499 |
517.16 |
| Sep 03 2014 |
31859 |
517.16 |
| Aug 27 2014 |
22382 |
517.16 |
| Aug 27 2014 |
31959 |
517.16 |
| Aug 20 2014 |
22370 |
517.16 |
| Aug 20 2014 |
31992 |
517.16 |
| Aug 13 2014 |
22286 |
517.16 |
| Aug 13 2014 |
32069 |
517.16 |
| Aug 06 2014 |
22511 |
517.16 |
| Aug 06 2014 |
32234 |
517.16 |
| Jul 30 2014 |
22575 |
517.16 |
| Jul 30 2014 |
32470 |
517.16 |
| Jul 23 2014 |
22394 |
517.16 |
| Jul 23 2014 |
32189 |
517.16 |
| Jul 16 2014 |
22599 |
517.16 |
| Jul 16 2014 |
32164 |
517.16 |
| Apr 16 2014 |
26542 |
564.05 |
| Apr 16 2014 |
38372 |
564.05 |
| Apr 09 2014 |
27505 |
564.05 |
| Apr 09 2014 |
39065 |
564.05 |
| Apr 02 2014 |
27501 |
564.05 |
| Apr 02 2014 |
38366 |
564.05 |
| Mar 26 2014 |
26940 |
564.05 |
| Mar 26 2014 |
38259 |
564.05 |
| Mar 19 2014 |
26871 |
564.05 |
| Mar 19 2014 |
38264 |
564.05 |
| Mar 12 2014 |
26814 |
564.05 |
| Mar 12 2014 |
38258 |
564.05 |
| Mar 05 2014 |
26234 |
564.05 |
| Mar 05 2014 |
37902 |
564.05 |
| Feb 26 2014 |
26045 |
564.05 |
| Feb 26 2014 |
37765 |
564.05 |
| Feb 19 2014 |
26188 |
564.05 |
| Feb 19 2014 |
37775 |
564.05 |
| Feb 12 2014 |
26142 |
564.05 |
| Feb 12 2014 |
37672 |
564.05 |
| Feb 05 2014 |
26175 |
564.05 |
| Feb 05 2014 |
37811 |
564.05 |
| Jan 29 2014 |
25988 |
564.05 |
| Jan 29 2014 |
37795 |
564.05 |
| Jan 22 2014 |
25850 |
564.05 |
| Jan 22 2014 |
37591 |
564.05 |
| Jan 15 2014 |
25874 |
564.05 |
| Jan 15 2014 |
37677 |
564.05 |
| Jan 08 2014 |
25735 |
564.05 |
| Jan 08 2014 |
37598 |
564.05 |
| Jan 01 2014 |
25735 |
564.05 |
| Jan 01 2014 |
37603 |
564.05 |
| Dec 25 2013 |
25735 |
564.05 |
| Dec 25 2013 |
37632 |
564.05 |
| Dec 18 2013 |
25735 |
564.05 |
| Dec 18 2013 |
37632 |
564.05 |
| Dec 11 2013 |
25736 |
564.05 |
| Dec 11 2013 |
37633 |
564.05 |
| Dec 04 2013 |
25737 |
564.05 |
| Dec 04 2013 |
37635 |
564.05 |
| Nov 27 2013 |
25737 |
564.05 |
| Nov 27 2013 |
37635 |
564.05 |
| Nov 20 2013 |
25737 |
564.05 |
| Nov 20 2013 |
37636 |
564.05 |
| Nov 13 2013 |
25738 |
564.05 |
| Nov 13 2013 |
37637 |
564.05 |
| Nov 06 2013 |
25738 |
564.05 |
| Nov 06 2013 |
37638 |
564.05 |
| Oct 30 2013 |
25738 |
564.05 |
| Oct 30 2013 |
37636 |
564.05 |
| Oct 23 2013 |
25729 |
564.05 |
| Oct 23 2013 |
37633 |
564.05 |
| Oct 16 2013 |
25716 |
564.05 |
| Oct 16 2013 |
37531 |
564.05 |
| Oct 09 2013 |
25368 |
564.05 |
| Oct 09 2013 |
37126 |
564.05 |
| Oct 02 2013 |
25493 |
564.05 |
| Oct 02 2013 |
37269 |
564.05 |
| Sep 25 2013 |
25490 |
564.05 |
| Sep 25 2013 |
37229 |
564.05 |
| Sep 18 2013 |
25280 |
564.05 |
| Sep 18 2013 |
36879 |
564.05 |
| Sep 11 2013 |
25195 |
564.05 |
| Sep 11 2013 |
36619 |
564.05 |
| Sep 04 2013 |
25399 |
564.05 |
| Sep 04 2013 |
36782 |
564.05 |
| Aug 28 2013 |
25198 |
564.05 |
| Aug 28 2013 |
36506 |
564.05 |
| Aug 21 2013 |
25287 |
564.05 |
| Aug 21 2013 |
36765 |
564.05 |
| Aug 14 2013 |
25292 |
564.05 |
| Aug 14 2013 |
36478 |
564.05 |
| Aug 07 2013 |
25242 |
564.05 |
| Aug 07 2013 |
36771 |
564.05 |
| Jul 31 2013 |
25741 |
564.05 |
| Jul 31 2013 |
37332 |
564.05 |
| Jul 24 2013 |
25636 |
564.05 |
| Jul 24 2013 |
37569 |
564.05 |
| Jul 17 2013 |
25681 |
564.05 |
| Jul 17 2013 |
37729 |
564.05 |
| Jul 10 2013 |
25905 |
564.05 |
| Jul 10 2013 |
38103 |
564.05 |
| Jul 03 2013 |
25847 |
564.05 |
| Jul 03 2013 |
38123 |
564.05 |
| Jun 26 2013 |
25752 |
564.05 |
| Jun 26 2013 |
38298 |
564.05 |
| Jun 19 2013 |
25988 |
564.05 |
| Jun 19 2013 |
38304 |
564.05 |
| Jun 12 2013 |
26036 |
564.05 |
| Jun 12 2013 |
38613 |
564.05 |
| Jun 05 2013 |
25742 |
564.05 |
| Jun 05 2013 |
38183 |
564.05 |
| May 29 2013 |
25614 |
564.05 |
| May 29 2013 |
38228 |
564.05 |
| May 22 2013 |
26095 |
564.05 |
| May 22 2013 |
38980 |
564.05 |
| May 15 2013 |
26041 |
564.05 |
| May 15 2013 |
39020 |
564.05 |
| May 08 2013 |
26015 |
564.05 |
| May 08 2013 |
38923 |
564.05 |
| May 01 2013 |
26416 |
564.05 |
| May 01 2013 |
39196 |
564.05 |
